聯成 (1313)-統一-員林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
1,070張
產業
上市塑膠類股▼1.29%
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	13.70	13.60	-1	1,587	-0.06%
2024/03/14	5	13.50	0	0.00	13.60	5	1,311	0.38%
2024/03/11	0	0.00	1	13.60	13.75	-1	1,335	-0.07%
2024/03/08	6	14.05	5	13.95	13.65	1	1,349	0.07%
2024/01/18	2	14.05	2	14.10	14.15	0	1,363	0.00%
2024/01/02	17	15.10	17	15.14	15.10	0	1,346	0.00%
2023/12/29	1	15.15	1	15.20	15.20	0	1,346	0.00%
2023/11/29	0	0.00	0.2	15.95	16.05	-0.2	1,302	-0.02%
2023/11/28	0	0.00	5	15.95	15.95	-5	1,301	-0.38%
2023/11/10	1	15.65	1	15.70	15.55	0	1,230	0.00%
2023/11/08	2	15.05	2	15.15	15.25	0	1,200	0.00%
2023/11/02	0	0.00	1	14.80	14.85	-1	1,277	-0.08%
2023/09/22	10	15.18	10	15.15	15.15	0	3,189	0.00%
2023/09/05	0	0.00	5	15.75	15.75	-5	3,352	-0.15%
2023/09/04	6	15.43	1	15.75	15.80	5	3,326	0.15%
2023/08/23	0	0.00	2	15.00	15.00	-2	3,308	-0.06%
2023/08/22	0	0.00	23	15.15	14.95	-23	3,306	-0.70%
2023/08/14	2	15.40	1	15.20	15.20	1	3,190	0.03%
2023/08/10	0	0.00	2	15.85	15.75	-2	3,134	-0.06%
2023/08/07	2	16.55	3	16.25	16.25	-1	3,067	-0.03%
2023/08/04	2	16.85	5	16.95	16.95	-3	2,975	-0.10%
2023/08/02	16	17.37	11	17.20	17.05	5	2,927	0.17%
2023/08/01	5.2	17.38	8	17.23	17.40	-2.8	2,796	-0.10%
2023/07/31	9	16.90	5	17.09	16.75	4	2,628	0.15%
2023/07/28	7	16.70	11	16.70	16.70	-4	2,565	-0.16%
2023/07/27	8	17.24	35	17.29	17.15	-27	2,490	-1.08%
2023/07/26	4	16.16	35	16.43	16.60	-31	2,255	-1.37%
2023/07/24	3	15.98	2	15.80	15.80	1	2,100	0.05%
2023/07/21	5	16.28	3	16.15	16.15	2	2,062	0.10%
2023/07/20	24	16.25	0	0.00	16.30	24	2,039	1.18%
2023/07/19	6	15.96	7	15.98	15.75	-1	1,978	-0.05%
2023/07/18	32	16.54	1	16.80	16.65	31	1,826	1.70%
2023/07/17	3	15.22	44	15.17	15.30	-41	1,378	-2.97%
2023/07/14	2	14.40	5	14.35	14.55	-3	1,261	-0.24%
2023/07/13	5	14.27	0	0.00	14.25	5	1,246	0.40%
2023/07/11	0	0.00	15	14.35	14.30	-15	1,290	-1.16%
2023/07/04	3	14.85	3	14.80	14.75	0	1,340	0.00%
2023/06/28	1	14.90	0	0.00	14.85	1	1,280	0.08%
2023/06/27	2	15.05	0	0.00	15.05	2	1,239	0.16%
2023/06/15	3	14.25	3	14.20	14.35	0	1,049	0.00%
2023/06/12	0	0.00	4	14.31	14.35	-4	1,073	-0.37%
2023/05/31	0	14.20	0	0.00	14.35	0	1,141	0.00%
2023/05/02	6	14.85	6	14.82	14.70	0	1,616	0.00%
2023/03/31	0	0.00	1	14.45	14.40	-1	1,692	-0.06%
2023/03/07	0	0.00	8	15.35	15.35	-8	2,056	-0.39%
2023/03/01	6	15.17	0	0.00	15.10	6	2,072	0.29%
2023/02/23	2	15.65	0	0.00	15.60	2	2,042	0.10%
2023/02/22	1	15.45	0	0.00	15.60	1	2,034	0.05%
2023/02/10	1	14.75	1	14.85	14.80	0	2,083	0.00%
2023/02/08	0	0.00	1	15.05	15.15	-1	2,040	-0.05%
2023/01/17	0	0.00	15	14.14	14.40	-15	1,651	-0.91%
2023/01/16	3	14.00	0	0.00	14.00	3	1,607	0.19%
2023/01/12	1	14.15	0	0.00	14.20	1	1,588	0.06%
2023/01/10	12	13.78	0	0.00	13.75	12	1,553	0.77%
2022/12/23	0	0.00	1	13.90	13.80	-1	1,633	-0.06%
2022/12/22	1	14.05	0	0.00	14.05	1	1,629	0.06%
2022/12/21	1	13.40	2	13.45	13.50	-1	1,621	-0.06%
2022/12/20	1	13.35	1	13.65	13.15	0	1,628	0.00%
2022/12/19	1	13.70	0	0.00	13.70	1	1,624	0.06%
2022/12/01	1	14.05	10	14.00	14.00	-9	1,383	-0.65%
2022/11/29	6	13.22	2	13.10	13.50	4	1,187	0.34%
2022/11/28	5	13.02	0	0.00	13.30	5	1,170	0.43%
2022/11/11	2	12.55	2	12.40	12.40	0	1,073	0.00%
2022/10/31	0	0.00	8	12.23	12.20	-8	1,282	-0.62%
2022/10/28	3	12.28	0	0.00	12.20	3	1,456	0.21%
2022/10/27	5	12.35	0	0.00	12.40	5	1,456	0.34%
2022/10/25	0	0.00	3	12.20	12.25	-3	1,452	-0.21%
2022/10/24	2	12.15	0	0.00	12.15	2	1,452	0.14%
2022/10/19	1	12.20	0	0.00	12.20	1	1,390	0.07%
2022/10/18	0	0.00	1	12.20	12.25	-1	1,383	-0.07%
2022/10/17	1	12.10	0	0.00	12.20	1	1,378	0.07%
2022/10/12	10	12.00	0	0.00	12.15	10	1,312	0.76%
2022/09/28	10	12.05	0	0.00	11.95	10	1,384	0.72%
2022/08/30	3	13.70	3	13.80	13.85	0	1,539	0.00%
2022/08/26	0	0.00	1	14.00	14.00	-1	1,534	-0.07%
2022/08/25	1	13.95	0	0.00	13.95	1	1,534	0.07%
2022/08/24	2	13.98	2	14.08	13.95	0	1,540	0.00%
2022/08/23	0	0.00	1	13.70	13.75	-1	1,526	-0.07%
2022/08/22	1	13.70	0	0.00	13.75	1	1,546	0.06%
2022/08/08	5	12.95	0	0.00	12.90	5	1,535	0.33%
2022/08/04	30	13.55	0	0.00	13.55	30	1,516	1.98%
2022/08/02	10	15.10	0	0.00	15.05	10	1,425	0.70%
2022/06/21	0	0.00	1	15.60	16.25	-1	2,067	-0.05%
2022/05/20	1	17.10	1	17.00	16.95	0	3,384	0.00%
2022/05/18	2	16.93	2	17.00	17.00	0	3,382	0.00%
2022/05/13	0	0.00	3	16.10	16.10	-3	3,355	-0.09%
2022/04/27	10	16.40	0	0.00	16.50	10	3,647	0.27%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/21	5	17.35	0	0.00	17.45	5	3,659	0.14%
2022/04/12	10	17.45	0	0.00	17.25	10	3,777	0.26%
2022/03/30	0	0.00	1	18.45	18.45	-1	3,790	-0.03%
2022/03/29	5	18.35	20	18.40	18.35	-15	3,797	-0.40%
2022/03/28	1	18.35	0	0.00	18.35	1	3,824	0.03%
2022/03/09	15	18.88	0	0.00	18.90	15	3,383	0.44%
2022/03/01	0	0.00	10	21.55	21.60	-10	3,071	-0.33%
2022/02/24	0	0.00	10	21.40	20.90	-10	3,121	-0.32%
2022/01/25	5	20.00	13	20.05	20.00	-8	3,605	-0.22%
2022/01/20	0	0.00	2	21.55	21.55	-2	3,548	-0.06%
2022/01/19	2	21.80	16	21.69	21.35	-14	3,581	-0.39%
2022/01/18	1	21.45	18	21.43	21.45	-17	3,600	-0.47%
2022/01/17	0	0.00	5	21.25	21.25	-5	3,601	-0.14%
2022/01/14	0	0.00	5	21.20	21.15	-5	3,668	-0.14%
2022/01/13	0	0.00	12	21.53	21.55	-12	3,704	-0.32%
2022/01/12	0	0.00	8	21.29	21.30	-8	3,714	-0.22%
2022/01/11	0	0.00	120	21.17	21.15	-120	3,773	-3.18%	大賣/鉅額交易
2022/01/07	0	0.00	120	21.68	21.25	-120	3,904	-3.07%	大賣/鉅額交易
2022/01/06	5	21.10	60	21.14	21.10	-55	3,951	-1.39%
2022/01/05	0	0.00	40	21.24	21.20	-40	4,075	-0.98%
2021/12/21	0	0.00	3	21.10	21.10	-3	6,141	-0.05%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/30	5	21.20	0	0.00	21.20	5	7,789	0.06%
2021/11/25	0	0.00	3	22.60	22.50	-3	7,711	-0.04%
2021/11/24	0	0.00	4	22.15	22.30	-4	7,693	-0.05%
2021/11/19	1	22.15	0	0.00	22.15	1	7,756	0.01%
2021/11/12	0	0.00	10	22.25	22.45	-10	7,933	-0.13%
2021/11/11	0	0.00	5	22.25	22.20	-5	7,971	-0.06%
2021/11/05	11	22.14	2	22.20	22.20	9	8,190	0.11%
2021/11/04	1	22.65	0	0.00	22.35	1	8,247	0.01%
2021/11/03	1	22.10	1	22.55	22.65	0	8,293	0.00%
2021/11/02	0	0.00	5	23.05	23.05	-5	8,149	-0.06%
2021/10/27	3	23.38	1	23.35	23.35	2	9,330	0.02%
2021/10/26	3	23.63	0	0.00	23.50	3	9,429	0.03%
2021/10/25	2	23.88	5	23.91	23.90	-3	9,520	-0.03%
2021/10/22	1	23.90	0	0.00	23.80	1	9,655	0.01%
2021/10/20	4	24.23	1	24.20	24.00	3	9,674	0.03%
2021/10/19	2	24.28	2	24.35	24.30	0	9,831	0.00%
2021/10/18	0	0.00	1	24.25	24.45	-1	9,892	-0.01%
2021/10/15	1	23.85	1	23.70	23.70	0	9,909	0.00%
2021/10/14	5	23.52	23	24.20	23.55	-18	10,041	-0.18%
2021/10/13	34	24.29	3	24.33	23.95	31	10,038	0.31%
2021/10/12	0	0.00	8	24.27	24.45	-8	9,992	-0.08%
2021/10/08	4	24.09	4	23.85	23.85	0	9,945	0.00%
2021/10/07	1	24.20	0	0.00	24.15	1	10,000	0.01%
2021/10/06	1	23.90	2	23.98	23.70	-1	10,170	-0.01%
2021/10/05	2	23.25	6	23.70	23.75	-4	10,245	-0.04%
2021/10/04	9	23.76	33	23.47	23.10	-24	10,311	-0.23%
2021/10/01	16	25.36	6	24.95	24.45	10	10,426	0.10%
2021/09/30	4	25.08	67	25.19	25.45	-63	10,418	-0.60%
2021/09/29	41	25.76	94.1	25.93	25.00	-53.1	10,477	-0.51%
2021/09/28	35	25.90	4	26.03	25.95	31	10,265	0.30%
2021/09/27	51	25.28	18	25.92	26.25	33	13,053	0.25%
2021/09/24	6	24.74	9	25.15	24.90	-3	14,792	-0.02%
2021/09/23	3	24.05	3	24.17	24.30	0	14,804	0.00%
2021/09/22	2	23.48	2	23.98	23.90	0	14,942	0.00%
2021/09/17	6	24.69	2	24.63	24.25	4	15,058	0.03%
2021/09/16	7	25.04	1	25.10	25.10	6	15,025	0.04%
2021/09/15	2	24.83	6	25.03	24.70	-4	14,874	-0.03%
2021/09/14	1	24.95	2	25.00	24.90	-1	14,863	-0.01%
2021/09/13	5	24.89	4	24.99	24.95	1	15,022	0.01%
2021/09/10	1	24.80	1	24.70	24.70	0	15,161	0.00%
2021/09/08	2	24.05	2	23.80	23.80	0	15,304	0.00%
2021/09/07	2	23.90	2	24.18	24.30	0	15,642	0.00%
2021/09/06	1	24.00	1	23.75	23.75	0	15,682	0.00%
2021/09/02	5	24.16	5	23.75	23.75	0	15,907	0.00%
2021/09/01	5	24.34	5	24.25	24.25	0	16,154	0.00%
2021/08/31	5	24.26	5	24.45	24.50	0	16,516	0.00%
2021/08/30	1	24.05	1	24.45	24.45	0	17,120	0.00%
2021/08/27	2	23.90	2	24.00	23.90	0	17,583	0.00%
2021/08/25	2	23.28	3	23.48	23.65	-1	20,282	0.00%
2021/08/24	3	23.42	6	23.57	23.70	-3	20,396	-0.01%
2021/08/23	1	22.60	1	22.85	22.85	0	20,784	0.00%
2021/08/20	4	22.29	3	22.32	22.10	1	20,968	0.00%
2021/08/18	2	22.00	2	22.40	23.25	0	21,533	0.00%
2021/08/16	7	23.19	12	22.88	22.85	-5	21,972	-0.02%
2021/08/13	2	24.28	2	24.00	24.00	0	22,043	0.00%
2021/08/11	5	24.58	5	24.34	24.20	0	22,279	0.00%
2021/08/10	2	25.10	5	24.94	24.80	-3	22,399	-0.01%
2021/08/09	1	25.35	2	25.20	25.20	-1	22,570	0.00%
2021/08/06	5	25.68	2	25.88	25.65	3	22,691	0.01%
2021/08/05	3	25.87	3	25.65	25.65	0	23,030	0.00%
2021/08/04	5	26.65	1	26.65	26.40	4	23,166	0.02%
2021/08/03	4	27.65	18	27.74	28.00	-14	23,073	-0.06%
2021/08/02	1	27.45	30	27.34	27.45	-29	23,112	-0.13%
2021/07/30	0	0.00	16	26.93	26.55	-16	23,648	-0.07%
2021/07/29	1	26.50	4	26.48	26.65	-3	24,013	-0.01%
2021/07/28	1	26.10	7	26.44	26.10	-6	24,268	-0.02%
2021/07/27	3	25.70	6	25.59	25.50	-3	24,877	-0.01%
2021/07/26	2	25.98	1	26.15	25.85	1	25,441	0.00%
2021/07/23	0	0.00	5	25.90	26.15	-5	26,088	-0.02%
2021/07/22	5	24.85	1	25.00	25.00	4	26,230	0.02%
2021/07/21	12	24.83	13	25.24	24.80	-1	26,640	0.00%
2021/07/20	3	25.37	4	25.43	25.25	-1	27,077	0.00%
2021/07/19	2	25.78	2	26.08	26.05	0	27,330	0.00%
2021/07/16	1	26.20	0	0.00	26.10	1	28,384	0.00%
2021/07/15	3	25.90	18	26.33	26.40	-15	28,906	-0.05%
2021/07/14	2	25.18	5	25.28	25.65	-3	29,970	-0.01%
2021/07/13	51	25.79	2	25.45	25.45	49	31,031	0.16%
2021/07/12	2	26.43	6	26.39	26.25	-4	31,887	-0.01%
2021/07/09	25	26.20	2	26.60	26.60	23	32,477	0.07%
2021/07/08	17	26.44	2	26.68	26.50	15	32,758	0.05%
2021/07/07	33	26.63	1	26.60	26.60	32	32,984	0.10%
2021/07/06	96	27.06	8	27.19	27.20	88	33,786	0.26%
2021/07/05	282	27.76	11	28.02	27.15	271	34,327	0.79%	大買/鉅額交易
2021/07/02	36	28.40	49	30.17	27.50	-13	34,289	-0.04%
2021/07/01	66	29.37	20	29.23	29.90	46	31,710	0.15%
2021/06/30	4	27.08	0	0.00	27.20	4	30,007	0.01%
2021/06/28	0	0.00	3	26.50	26.80	-3	29,899	-0.01%
2021/06/25	0	0.00	1	26.40	26.00	-1	29,942	0.00%
2021/06/24	1	26.25	5	26.25	26.25	-4	30,361	-0.01%
2021/06/23	7	25.65	1	25.70	25.70	6	30,742	0.02%
2021/06/22	2	25.80	0	0.00	25.95	2	30,861	0.01%
2021/06/21	2	24.90	2	24.95	24.95	0	30,765	0.00%
2021/06/18	3	25.77	3	25.60	25.60	0	30,670	0.00%
2021/06/16	2	27.40	4	26.69	26.15	-2	30,787	-0.01%
2021/06/15	0	0.00	3	26.43	26.40	-3	30,516	-0.01%
2021/06/11	3	26.72	1	26.35	26.35	2	30,467	0.01%
2021/06/10	4	26.26	14	26.78	26.80	-10	30,459	-0.03%
2021/06/09	3	26.98	2	27.18	26.65	1	30,342	0.00%
2021/06/08	3	27.50	10	28.25	27.30	-7	30,235	-0.02%
2021/06/07	5	28.93	5	28.52	28.25	0	30,025	0.00%
2021/06/04	2	29.15	3	28.95	29.00	-1	29,505	0.00%
2021/06/03	19	28.80	2	29.23	28.50	17	29,299	0.06%
2021/06/02	3	28.25	5	28.83	28.20	-2	28,971	-0.01%
2021/06/01	1	25.85	2	26.13	26.45	-1	27,247	0.00%
2021/05/31	2	26.05	0	0.00	25.75	2	27,152	0.01%
2021/05/28	6	25.30	10	25.25	25.45	-4	26,732	-0.01%
2021/05/27	1	25.15	10	24.95	25.15	-9	26,622	-0.03%
2021/05/26	40	25.02	20	24.24	25.00	20	26,589	0.08%
2021/05/21	0	0.00	1	22.90	22.80	-1	26,202	0.00%
2021/05/20	1	22.35	0	0.00	22.35	1	26,101	0.00%
2021/05/19	0	0.00	1	23.20	23.15	-1	26,085	0.00%
2021/05/17	4	20.75	0	0.00	20.75	4	25,854	0.02%
2021/05/14	1	22.90	1	24.35	23.05	0	25,597	0.00%
2021/05/13	2	22.95	31	22.69	23.05	-29	25,372	-0.11%
2021/05/12	10	25.20	10	24.05	23.90	0	24,976	0.00%
2021/05/11	30	27.40	0	0.00	26.55	30	24,665	0.12%
2021/05/10	0	0.00	2	27.93	28.15	-2	24,400	-0.01%
2021/05/07	5	27.31	4	26.50	26.90	1	24,165	0.00%
2021/05/06	10	28.47	4	28.60	27.75	6	23,461	0.03%
2021/05/05	0	0.00	2	28.15	27.15	-2	22,977	-0.01%
2021/05/04	2	27.28	2	27.15	26.95	0	22,618	0.00%
2021/05/03	1	28.80	2	30.45	28.90	-1	21,889	0.00%
2021/04/29	14	29.62	9	29.82	30.35	5	21,318	0.02%
2021/04/28	9	29.07	8	29.60	29.10	1	20,653	0.00%
2021/04/27	0	0.00	12	28.97	29.60	-12	20,455	-0.06%
2021/04/26	0	0.00	6	29.25	29.50	-6	19,984	-0.03%
2021/04/23	20	27.39	6	28.00	27.75	14	19,492	0.07%
2021/04/22	5	29.56	50	28.87	27.75	-45	19,188	-0.23%
2021/04/21	0	0.00	6	27.65	28.00	-6	18,084	-0.03%
2021/04/20	48	27.60	8	27.93	27.25	40	17,582	0.23%
2021/04/19	15	28.33	40	28.55	29.25	-25	16,613	-0.15%
2021/04/16	21	24.48	56	24.94	26.60	-35	15,642	-0.22%
2021/04/15	36	24.41	48	24.70	24.55	-12	14,624	-0.08%
2021/04/14	15	23.30	15	23.00	23.30	0	14,059	0.00%
2021/04/13	11	23.38	0	0.00	23.00	11	13,785	0.08%
2021/04/12	1	23.10	3	23.30	24.00	-2	13,403	-0.01%
2021/04/09	1	22.75	3	22.75	22.75	-2	12,455	-0.02%
2021/04/08	2	20.65	8	20.69	20.70	-6	11,908	-0.05%
2021/04/07	3	21.35	9	21.68	21.65	-6	11,716	-0.05%
2021/04/06	10	21.13	24	21.39	21.65	-14	11,401	-0.12%
2021/04/01	14	20.78	0	0.00	20.75	14	11,167	0.13%
2021/03/31	0	0.00	2	20.55	20.60	-2	11,086	-0.02%
2021/03/30	1	20.20	0	0.00	20.30	1	11,063	0.01%
2021/03/29	21	20.55	24	20.64	20.55	-3	11,150	-0.03%
2021/03/26	0	0.00	54	19.60	19.85	-54	11,712	-0.46%
2021/03/25	3	19.00	0	0.00	18.90	3	11,772	0.03%
2021/03/22	1	18.90	0	0.00	18.70	1	11,829	0.01%
2021/03/17	3	18.25	3	18.35	18.25	0	11,855	0.00%
2021/03/11	0	0.00	0.2	18.60	18.65	-0.2	11,988	0.00%
2021/03/10	0	0.00	51	18.50	18.70	-51	12,009	-0.42%
2021/03/09	1	18.65	0	0.00	18.90	1	12,021	0.01%
2021/03/08	13	18.95	11	19.23	18.60	2	11,879	0.02%
2021/02/26	50	18.10	0	0.00	18.45	50	12,067	0.41%
2021/02/24	0	0.00	2	18.28	17.70	-2	12,395	-0.02%
2021/02/23	2	17.40	4	17.78	18.55	-2	12,352	-0.02%
2021/02/22	2	17.48	0	0.00	17.65	2	12,371	0.02%
2021/02/19	10	16.80	0	0.00	17.35	10	12,278	0.08%
2021/02/18	0	0.00	0.3	16.55	16.45	-0.3	12,211	0.00%
2021/01/20	7	15.87	0	0.00	15.60	7	12,877	0.05%
2021/01/18	1	16.60	3	16.50	16.50	-2	12,748	-0.02%
2021/01/15	0	0.00	1	16.80	16.85	-1	12,669	-0.01%
2021/01/14	2	17.20	0	0.00	17.25	2	12,554	0.02%
2021/01/13	1	17.65	0	0.00	17.65	1	12,475	0.01%
2021/01/12	3	17.50	3	17.48	17.10	0	12,357	0.00%
2021/01/11	5	17.65	0	0.00	17.65	5	12,160	0.04%
2021/01/07	0	0.00	10	19.15	18.95	-10	11,842	-0.08%
2021/01/05	16	18.58	0	0.00	18.65	16	11,478	0.14%
2021/01/04	43	18.96	3	18.80	18.95	40	11,339	0.35%
2020/12/31	9	18.73	24	19.00	19.20	-15	11,173	-0.13%
2020/12/30	27	19.08	0	0.00	18.80	27	10,904	0.25%
2020/12/23	2	17.95	0	0.00	18.00	2	9,878	0.02%
2020/12/22	17	18.80	2	19.03	18.20	15	9,602	0.16%
2020/12/21	0	0.00	6	18.79	18.50	-6	8,606	-0.07%
2020/12/18	11	17.20	11	17.25	17.50	0	8,117	0.00%
2020/12/16	0	0.00	10	17.70	17.60	-10	8,056	-0.12%
2020/12/15	5	17.40	5	17.60	17.25	0	8,005	0.00%
2020/12/10	13	17.20	0	0.00	16.75	13	7,584	0.17%
2020/12/08	0	0.00	1.9	16.45	16.45	-1.9	7,613	-0.02%
2020/12/02	7	16.98	0	0.00	16.80	7	7,497	0.09%
2020/11/30	0	0.00	20	17.80	17.50	-20	7,256	-0.28%
2020/11/25	31	17.20	1.1	17.24	17.25	29.9	6,854	0.44%
2020/11/24	4	16.70	2	16.60	16.50	2	6,479	0.03%
2020/11/23	0	0.00	1	15.95	16.10	-1	6,079	-0.02%
2020/11/18	0	0.00	2	14.90	14.90	-2	5,754	-0.03%
2020/11/17	3	14.50	3	14.55	14.75	0	5,733	0.00%
2020/11/11	2	15.20	4	15.58	15.40	-2	6,370	-0.03%
2020/10/27	2	13.10	2	13.15	13.45	0	5,714	0.00%
2020/10/13	0	0.00	2	13.25	12.95	-2	5,585	-0.04%
2020/10/08	2	12.80	0	0.00	12.85	2	5,539	0.04%
2020/09/25	0	0.00	1	12.35	12.35	-1	5,564	-0.02%
2020/09/24	0	0.00	8	12.67	12.35	-8	5,527	-0.14%
2020/09/21	0	0.00	4	13.75	13.75	-4	5,256	-0.08%
2020/09/18	11	13.81	0	0.00	13.65	11	5,138	0.21%
2020/09/17	2	13.70	0	0.00	13.70	2	4,940	0.04%
2020/08/26	0	0.00	3	12.80	12.80	-3	3,663	-0.08%
2020/08/24	3	12.45	0	0.00	12.50	3	3,321	0.09%
2020/08/17	0	0.00	1	11.75	12.45	-1	2,590	-0.04%
2020/05/20	2	9.47	2	9.51	9.41	0	1,718	0.00%
2020/05/19	3	9.55	3	9.52	9.52	0	1,742	0.00%
2020/05/06	0	0.00	2	9.77	9.70	-2	1,635	-0.12%
2020/05/04	2	9.68	0	0.00	9.65	2	1,635	0.12%
2020/04/28	0	0.00	2	9.68	9.70	-2	1,599	-0.13%
2020/04/22	2	8.88	0	0.00	8.84	2	1,549	0.13%
2020/01/06	1	11.40	0	0.00	11.35	1	1,437	0.07%
2019/12/18	0	0.00	2	11.25	11.25	-2	1,155	-0.17%
2019/10/02	0.9	10.55	0	0.00	10.50	0.9	1,059	0.09%
2019/09/24	1	10.75	0	0.00	10.75	1	1,085	0.09%
2019/09/23	0	0.00	1	10.70	10.65	-1	1,083	-0.09%
2019/09/04	0	0.00	10.8	10.26	10.35	-10.8	1,040	-1.04%
2019/07/26	1	11.05	0	0.00	11.05	1	1,120	0.09%
2019/05/16	1	10.95	1	11.00	11.00	0	1,896	0.00%
2019/02/25	0	0.00	5	13.00	12.95	-5	1,600	-0.31%
2019/02/14	0	0.00	0.1	12.45	12.50	-0.1	1,448	-0.01%
2019/01/09	0	0.00	4	12.20	12.25	-4	1,707	-0.23%
2019/01/08	4	12.03	0	0.00	12.05	4	1,692	0.24%
2018/12/21	1	11.55	1	11.60	11.85	0	1,894	0.00%
2018/11/21	1	11.50	1	11.55	11.80	0	1,905	0.00%
2018/11/14	5	11.35	0	0.00	11.30	5	1,871	0.27%
2018/09/21	5	15.44	0	0.00	15.70	5	2,522	0.20%
2018/09/06	0	0.00	20	14.75	14.85	-20	2,592	-0.77%
2018/08/31	2	15.45	2	15.45	15.35	0	2,593	0.00%
2018/08/22	0	0.00	1	15.65	15.75	-1	2,761	-0.04%
2018/08/15	0	0.00	0.3	15.65	15.60	-0.3	2,814	-0.01%
2018/08/09	5	17.64	4	17.78	17.35	1	3,100	0.03%
2018/07/23	0	0.00	1	18.90	18.80	-1	3,192	-0.03%
2018/07/16	0	0.00	3	18.80	19.05	-3	3,271	-0.09%
2018/07/13	1	20.80	2	20.68	21.00	-1	3,163	-0.03%
2018/07/12	0	0.00	1	20.50	20.50	-1	3,011	-0.03%
2018/07/11	0	0.00	1	20.30	20.40	-1	2,986	-0.03%
2018/07/09	0	0.00	1	19.95	19.95	-1	3,085	-0.03%
2018/07/06	1	19.90	0	0.00	19.95	1	3,086	0.03%
2018/07/05	4	20.11	0	0.00	20.00	4	3,224	0.12%
2018/07/02	0	0.00	30	20.68	20.60	-30	3,368	-0.89%
2018/06/29	1	20.20	0	0.00	20.50	1	3,363	0.03%
2018/06/28	0	0.00	1	20.50	20.15	-1	3,356	-0.03%
2018/06/27	1	20.10	0	0.00	20.10	1	3,343	0.03%
2018/06/25	1	20.35	0	0.00	20.30	1	3,327	0.03%
2018/06/15	10	20.35	0	0.00	20.30	10	3,444	0.29%
2018/05/23	1	21.00	9	21.00	21.00	-8	3,516	-0.23%
2018/05/22	0	0.00	1	21.05	20.80	-1	3,477	-0.03%
2018/05/18	1	20.95	11	20.65	21.10	-10	3,305	-0.30%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/11	1	19.85	0	0.00	19.95	1	3,233	0.03%
2018/05/10	9	20.00	0	0.00	20.00	9	3,202	0.28%
2018/05/09	10	20.15	0	0.00	20.00	10	3,203	0.31%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/04/25	1	19.40	1	19.40	19.70	0	3,227	0.00%
2018/04/24	1	19.85	3	19.87	19.65	-2	3,256	-0.06%
2018/04/23	2	20.15	0	0.00	20.10	2	3,207	0.06%
2018/04/16	0	0.00	8	20.65	20.90	-8	3,182	-0.25%
2018/03/23	7	19.00	0	0.00	19.00	7	3,408	0.21%
2018/03/20	1	18.85	0	0.00	19.15	1	3,430	0.03%
2018/03/12	0	0.00	10	18.00	17.95	-10	4,023	-0.25%
2018/03/09	9	17.90	39	17.84	17.85	-30	4,286	-0.70%
2018/03/07	15	18.10	0	0.00	18.10	15	4,521	0.33%
2018/03/06	0	0.00	2	18.10	18.10	-2	4,702	-0.04%
2018/03/02	1	18.40	0	0.00	18.30	1	4,816	0.02%
2018/03/01	0	0.00	1	18.55	18.55	-1	4,842	-0.02%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/21	15	18.15	0	0.00	18.30	15	5,155	0.29%
2018/02/06	0	0.00	55	17.60	16.75	-55	5,334	-1.03%
2018/01/29	55	18.69	0	0.00	18.55	55	6,006	0.92%
2018/01/15	0	0.00	10	19.10	19.05	-10	6,003	-0.17%
2018/01/11	0	0.00	10	19.45	19.35	-10	6,050	-0.17%
2018/01/10	2	19.60	0	0.00	19.65	2	6,029	0.03%
2018/01/09	10	19.70	0	0.00	19.70	10	6,048	0.17%
2018/01/05	10	19.30	0	0.00	19.30	10	5,948	0.17%
2018/01/04	12	19.02	12	18.77	18.80	0	5,918	0.00%