佳和 (1449)-統一-員林券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
474張
產業
上市紡織類股▼0.07%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	18.44	8	18.59	18.65	0	810	0.00%
2024/05/16	0	0.00	17	18.22	18.40	-17	836	-2.03%
2024/05/15	10	18.10	13	18.03	17.90	-3	908	-0.33%
2024/05/14	22	18.38	2	19.15	18.35	20	915	2.19%
2024/05/13	10	18.45	25	18.45	18.40	-15	904	-1.66%
2024/05/10	25	18.17	2	18.15	17.90	23	898	2.56%
2024/05/09	2	17.70	0	0.00	17.70	2	879	0.23%
2024/05/08	5	17.50	5	17.80	17.85	0	877	0.00%
2024/05/07	0	0.00	2	17.40	17.20	-2	878	-0.23%
2024/04/18	1	18.15	1	18.25	18.45	0	1,036	0.00%
2024/04/11	2	19.05	2	19.10	18.90	0	1,334	0.00%
2024/04/09	0	0.00	10	19.47	19.45	-10	1,364	-0.73%
2024/03/11	1	20.05	0	0.00	20.00	1	1,588	0.06%
2024/03/01	0	0.00	11	22.43	22.15	-11	2,079	-0.53%
2024/02/29	0	0.00	1	22.00	22.15	-1	2,314	-0.04%
2024/02/27	0	0.00	3	21.45	21.55	-3	2,411	-0.12%
2024/02/26	0	0.00	4	21.74	21.55	-4	2,637	-0.15%
2024/02/23	0	0.00	5.2	22.11	21.90	-5.2	2,719	-0.19%
2024/02/22	0	0.00	9	22.44	22.25	-9	2,748	-0.33%
2024/02/21	0	0.00	2	22.20	22.30	-2	2,766	-0.07%
2024/02/20	0	0.00	16	22.39	22.20	-16	2,779	-0.58%
2024/02/19	5	21.15	7	21.38	21.60	-2	2,778	-0.07%
2024/02/15	1	19.75	0	0.00	19.70	1	2,833	0.04%
2024/02/05	10	18.40	0	0.00	18.25	10	2,845	0.35%
2024/02/02	5	18.60	0	0.00	18.55	5	2,858	0.17%
2024/01/30	0	0.00	6	18.65	18.65	-6	3,257	-0.18%
2024/01/29	0.1	18.75	0	0.00	18.85	0.1	3,403	0.00%
2024/01/25	0	0.00	4	19.25	19.10	-4	3,576	-0.11%
2024/01/23	0	0.00	12	19.19	19.20	-12	3,618	-0.33%
2024/01/22	3	19.40	0	0.00	19.00	3	3,611	0.08%
2024/01/17	6	20.80	0	0.00	20.10	6	3,576	0.17%
2024/01/16	10	21.63	0	0.00	21.15	10	3,542	0.28%
2024/01/15	8	21.73	18	21.94	22.00	-10	3,508	-0.29%
2024/01/12	3.1	21.70	6	22.17	22.15	-2.9	3,487	-0.08%
2024/01/11	10.1	22.07	2	22.08	21.80	8.1	3,467	0.23%
2024/01/10	18	22.54	5	22.23	22.60	13	3,433	0.38%
2024/01/09	21	21.95	20	22.18	22.40	1	3,391	0.03%
2024/01/08	1	22.25	4	22.81	22.95	-3	3,284	-0.09%
2023/12/29	7	20.15	0	0.00	20.15	7	3,164	0.22%
2023/12/25	0	0.00	18	20.43	20.05	-18	3,220	-0.56%
2023/12/22	38	21.69	15	21.40	21.10	23	3,228	0.71%
2023/12/20	0	0.00	4	21.10	21.10	-4	3,153	-0.13%
2023/12/18	0	0.00	2	21.45	21.10	-2	3,135	-0.06%
2023/12/15	50	21.93	20	22.08	21.70	30	3,113	0.96%
2023/12/14	0	0.00	122	21.82	21.70	-122	3,093	-3.94%	大賣/鉅額交易
2023/12/13	0	0.00	1	22.00	21.95	-1	3,082	-0.03%
2023/12/12	5	21.55	1	21.55	21.80	4	3,064	0.13%
2023/12/11	0	0.00	1	23.20	21.85	-1	3,032	-0.03%
2023/12/08	5	23.10	1	23.40	22.90	4	3,003	0.13%
2023/12/07	0	0.00	10	23.38	22.80	-10	2,981	-0.34%
2023/12/06	5	22.95	0	0.00	22.80	5	2,938	0.17%
2023/12/05	10	22.78	10	22.88	22.70	0	2,923	0.00%
2023/12/04	2	22.88	0	0.00	22.90	2	2,911	0.07%
2023/12/01	15	22.94	12	23.08	22.95	3	2,883	0.10%
2023/11/30	19	24.14	114	24.99	23.40	-95	2,820	-3.37%	大賣/
2023/11/29	15	24.95	15	25.15	25.35	0	2,661	0.00%
2023/11/28	11	24.23	13	24.55	25.10	-2	2,542	-0.08%
2023/11/27	5	24.05	5	24.30	24.50	0	2,361	0.00%
2023/11/24	16	23.08	15	23.37	23.65	1	2,122	0.05%
2023/11/22	28	22.98	42	23.18	24.20	-14	1,794	-0.78%
2023/11/21	34	23.80	36	24.02	23.00	-2	1,690	-0.12%
2023/11/20	29	23.13	37	23.25	23.60	-8	1,632	-0.49%
2023/11/17	24	22.37	19	22.46	22.95	5	1,597	0.31%
2023/11/16	23	21.75	19	21.87	22.25	4	1,556	0.26%
2023/11/15	46	21.80	34	22.04	21.50	12	1,510	0.79%
2023/11/14	29	20.33	37	20.55	21.30	-8	1,422	-0.56%
2023/11/13	14	19.31	14	19.53	20.20	0	1,337	0.00%
2023/11/10	11	19.67	11	19.71	19.65	0	1,296	0.00%
2023/11/09	28	19.74	21	19.79	20.00	7	1,276	0.55%
2023/11/08	18	19.74	12	19.97	20.05	6	1,249	0.48%
2023/11/07	31	19.66	5	20.20	20.00	26	1,148	2.26%
2023/11/06	27	18.15	32	18.39	19.25	-5	867	-0.58%
2023/11/03	4	16.51	4	17.08	17.50	0	712	0.00%
2023/11/02	43	15.47	0	0.00	16.05	43	606	7.10%
2023/11/01	183	14.39	6	14.30	15.10	177	526	33.62%	大買/鉅額交易
2023/10/04	17	15.14	17	15.27	14.95	0	464	0.00%
2023/10/03	43	15.62	43	15.29	15.10	0	456	0.00%
2023/09/28	2	16.20	14	15.79	16.15	-12	431	-2.78%
2023/09/27	40	17.18	40	16.95	16.95	0	384	0.00%
2023/09/20	0	0.00	1	20.05	20.15	-1	361	-0.28%
2023/08/29	0	0.00	0.1	20.15	20.15	-0.1	495	-0.01%
2023/08/10	0	0.00	1	18.40	17.85	-1	474	-0.21%
2023/08/09	1	18.25	0	0.00	18.25	1	471	0.21%
2023/08/08	0	0.00	3	18.25	18.45	-3	471	-0.64%
2023/08/07	4	18.05	1	18.15	18.15	3	471	0.64%
2023/08/01	1	18.20	0	0.00	18.15	1	462	0.22%
2023/07/26	1	18.05	0	0.00	18.05	1	456	0.22%
2023/07/19	2	17.85	0	0.00	17.90	2	444	0.45%
2023/07/14	1	18.60	0	0.00	18.45	1	437	0.23%
2023/07/13	1	19.10	0	0.00	19.20	1	435	0.23%
2023/07/07	2	20.00	0	0.00	19.95	2	385	0.52%
2023/07/06	1	20.95	0	0.00	21.00	1	375	0.27%
2023/07/05	2	21.30	0	0.00	21.00	2	374	0.53%
2023/06/30	1	21.55	0	0.00	21.50	1	364	0.27%
2023/06/19	1	21.60	0	0.00	23.50	1	325	0.31%
2023/06/14	0	0.00	2	22.70	23.15	-2	280	-0.71%
2023/06/12	0	0.00	2	20.05	20.05	-2	245	-0.81%
2023/06/09	2	20.20	0	0.00	20.65	2	229	0.87%
2023/05/12	0	0.00	3	15.03	14.75	-3	139	-2.15%
2023/05/11	0	0.00	3	15.03	14.80	-3	139	-2.15%
2023/05/09	3	14.90	0	0.00	14.95	3	143	2.09%
2023/03/23	0	15.00	1	14.95	14.95	-1	226	-0.44%
2023/03/13	4	15.05	4	15.25	15.50	0	282	0.00%
2023/03/10	0	0.00	2	15.35	15.35	-2	293	-0.68%
2023/03/07	2	16.25	0	0.00	15.90	2	317	0.63%
2023/03/06	1	16.70	0	0.00	16.70	1	305	0.33%
2022/12/26	4	17.20	4	17.36	16.85	0	1,144	0.00%
2022/12/22	6	15.40	6	15.75	15.25	0	1,117	0.00%
2022/11/30	3	12.35	3	12.35	12.20	0	1,356	0.00%
2022/11/28	0	0.00	18	12.08	12.05	-18	1,389	-1.30%
2022/11/25	0	0.00	5	12.35	11.90	-5	1,411	-0.35%
2022/11/24	0	0.00	3	12.35	12.25	-3	1,440	-0.21%
2022/11/23	13	12.25	0	0.00	12.20	13	1,453	0.89%
2022/11/21	7	12.60	0	0.00	12.60	7	1,438	0.49%
2022/11/18	6	13.25	0	0.00	13.20	6	1,427	0.42%
2022/11/16	0	0.00	1	13.65	13.50	-1	1,432	-0.07%
2022/11/14	6	13.80	15	13.53	13.80	-9	1,453	-0.62%
2022/11/11	11	13.19	2	13.05	13.05	9	1,508	0.60%
2022/11/10	0	0.00	3	13.65	13.25	-3	1,516	-0.20%
2022/11/09	4	13.58	5	13.61	13.55	-1	1,521	-0.07%
2022/11/08	5	13.59	1	13.45	13.45	4	1,526	0.26%
2022/11/04	0	0.00	4	13.30	13.30	-4	1,507	-0.27%
2022/11/03	2	13.20	2	13.40	13.20	0	1,501	0.00%
2022/11/02	4	13.30	10	13.47	13.40	-6	1,494	-0.40%
2022/11/01	5	13.15	0	0.00	13.15	5	1,484	0.34%
2022/10/31	5	13.15	5	13.25	13.15	0	1,477	0.00%
2022/10/26	5	13.25	5	13.40	13.25	0	1,443	0.00%
2022/10/25	5	13.55	0	0.00	13.30	5	1,435	0.35%
2022/10/21	0	0.00	5	13.78	13.65	-5	1,407	-0.36%
2022/10/20	22	13.67	22	13.68	13.70	0	1,386	0.00%
2022/10/19	7	14.31	2	14.25	14.25	5	1,356	0.37%
2022/10/18	1	14.20	0	0.00	14.20	1	1,306	0.08%
2022/10/17	20	14.01	19	13.62	13.80	1	1,135	0.09%
2022/10/11	0	0.00	5	13.35	13.00	-5	968	-0.52%
2022/10/07	0	0.00	4	13.35	13.35	-4	961	-0.42%
2022/10/06	25	13.90	14	14.17	13.75	11	953	1.15%
2022/10/05	3	14.20	3	14.30	13.90	0	942	0.00%
2022/09/29	0	0.00	3	11.40	11.90	-3	740	-0.41%
2022/09/27	4	11.79	3	11.70	11.70	1	722	0.14%
2022/09/26	3	12.15	5	12.03	11.95	-2	714	-0.28%
2022/09/23	4	12.38	2	13.10	12.35	2	715	0.28%
2022/09/21	2	12.55	0	0.00	12.55	2	703	0.28%
2022/09/07	1	13.60	1	13.70	13.05	0	534	0.00%
2022/09/05	3	14.10	3	14.90	15.80	0	410	0.00%
2022/09/02	3	14.60	3	14.95	14.40	0	367	0.00%
2022/09/01	5	15.00	5	15.19	15.25	0	351	0.00%
2022/08/25	2	12.65	2	12.55	12.55	0	262	0.00%
2022/08/24	2	12.40	2	12.50	12.60	0	261	0.00%
2022/08/23	9	13.00	9	13.05	13.20	0	250	0.00%
2022/08/22	14	13.04	14	13.15	13.10	0	247	0.00%
2022/07/29	0	0.00	0	9.24	9.15	0	69	0.00%
2022/03/18	0	13.35	0	0.00	13.50	0	75	0.00%
2022/02/18	0	13.80	0	0.00	13.90	0	144	0.00%
2021/08/10	0	0.00	3	17.75	17.45	-3	223	-1.34%
2021/08/09	3	17.45	0	0.00	17.45	3	231	1.29%
2021/08/05	0	0.00	2	17.85	17.20	-2	248	-0.80%
2021/08/04	2	17.40	0	0.00	17.40	2	253	0.79%
2021/05/11	0	0.00	0.6	19.60	19.70	-0.6	284	-0.23%
2021/04/13	5	23.10	5	23.25	23.10	0	281	0.00%
2021/01/26	1	23.75	1	23.65	22.35	0	622	0.00%
2021/01/22	0	0.00	3	22.25	22.75	-3	630	-0.48%
2020/11/06	8	14.30	0	0.00	14.30	8	813	0.98%
2020/08/28	0	0.00	1	19.00	18.40	-1	2,080	-0.05%
2020/07/09	1	17.80	0	0.00	17.65	1	2,051	0.05%
2020/06/29	0	0.00	2	16.08	15.95	-2	1,659	-0.12%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/10	0	0.00	10	16.50	16.90	-10	1,080	-0.93%
2020/06/09	0	0.00	5	17.30	16.95	-5	1,069	-0.47%
2020/06/08	0	0.00	5	17.85	17.50	-5	1,061	-0.47%
2020/05/12	0	0.00	5	14.10	13.95	-5	1,004	-0.50%
2020/05/05	5	15.68	0	0.00	15.75	5	841	0.59%
2020/04/17	0	0.00	3	10.40	10.95	-3	667	-0.45%
2020/04/16	0	0.00	1	10.35	10.30	-1	665	-0.15%
2020/03/27	0	0.00	1	10.45	10.10	-1	731	-0.14%
2020/03/24	3	9.70	0	0.00	10.00	3	752	0.40%
2020/03/19	0	0.00	10	9.17	9.05	-10	799	-1.25%
2020/03/18	0	0.00	57	9.98	9.99	-57	804	-7.08%
2020/03/17	0	0.00	15	10.04	9.96	-15	833	-1.80%
2020/03/13	0	0.00	9	10.43	10.70	-9	874	-1.03%
2020/03/10	3	11.55	0	0.00	11.85	3	896	0.33%
2020/03/06	0	0.00	3	13.35	13.40	-3	947	-0.32%
2020/03/04	3	12.55	0	0.00	12.55	3	927	0.32%
2020/02/27	0	0.00	5	10.85	10.75	-5	988	-0.51%
2020/02/17	0	0.00	15	11.85	11.90	-15	1,026	-1.46%
2020/02/12	0	0.00	2	11.95	12.30	-2	1,036	-0.19%
2020/02/10	0	0.00	3	11.55	11.60	-3	1,050	-0.29%
2020/02/03	5	10.35	18	10.41	11.10	-13	1,178	-1.10%
2020/01/30	0	0.00	10	11.05	11.00	-10	1,211	-0.83%
2020/01/15	3	11.70	0	0.00	12.00	3	1,246	0.24%
2020/01/14	2	11.95	1	12.05	11.95	1	1,250	0.08%
2020/01/13	1	11.85	0	0.00	11.80	1	1,263	0.08%
2020/01/10	10	12.05	0	0.00	12.05	10	1,258	0.79%
2020/01/09	10	12.10	0	0.00	12.10	10	1,250	0.80%
2020/01/06	10	11.85	0	0.00	11.80	10	1,234	0.81%
2019/12/30	5	12.35	0	0.00	12.35	5	1,195	0.42%
2019/12/25	10	13.20	0	0.00	13.10	10	1,167	0.86%
2019/12/24	3	12.95	0	0.00	12.90	3	1,156	0.26%
2019/12/23	5	13.15	15	13.00	13.15	-10	1,145	-0.87%
2019/12/20	7	13.44	0	0.00	13.30	7	1,126	0.62%
2019/12/16	5	12.10	0	0.00	12.55	5	1,045	0.48%
2019/12/12	26	12.72	0	0.00	12.45	26	1,002	2.59%
2019/12/10	0	0.00	6	11.70	11.85	-6	919	-0.65%
2019/12/09	15	11.13	0	0.00	11.10	15	896	1.67%
2019/12/06	0	0.00	3	10.65	10.65	-3	873	-0.34%
2019/12/05	5	9.80	0	0.00	9.72	5	845	0.59%
2019/12/04	8	9.49	0	0.00	9.98	8	830	0.96%
2019/12/03	31	10.77	5	11.30	10.50	26	791	3.28%
2019/12/02	0	0.00	5	11.65	11.65	-5	738	-0.68%
2019/11/29	10	10.50	6	10.70	10.70	4	700	0.57%
2019/11/28	6	9.13	0	0.00	10.00	6	654	0.92%
2019/11/27	25	9.65	0	0.00	9.42	25	628	3.98%
2019/11/26	0	0.00	11	9.69	9.69	-11	584	-1.88%
2019/11/25	0	0.00	3	8.80	8.81	-3	498	-0.60%
2019/11/13	0	0.00	3	7.65	7.97	-3	376	-0.80%
2019/11/08	6	7.61	0	0.00	7.40	6	338	1.77%
2019/11/07	0	0.00	6	7.60	7.63	-6	324	-1.85%
2019/11/04	6	7.71	0	0.00	7.71	6	272	2.20%
2019/07/04	3	5.15	0	0.00	5.15	3	30	9.97%
2018/04/25	0	0.00	3	6.99	7.00	-3	220	-1.36%