宜進 (1457)-統一-員林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20	19.25	0	0.00	19.25	20	128	15.55%
2024/12/19	6	19.40	0	0.00	19.45	6	129	4.64%
2024/12/02	4	19.65	0	0.00	19.65	4	143	2.79%
2024/11/18	0	0.00	0.2	19.85	19.75	-0.2	162	-0.09%
2024/11/12	1	19.10	1	19.20	19.30	0	164	0.00%
2024/10/29	3	19.20	0	0.00	19.30	3	213	1.40%
2024/10/08	19	19.70	0	0.00	19.70	19	262	7.24%
2024/10/04	15	19.93	0	0.00	19.85	15	272	5.51%
2024/09/10	10	20.05	0	0.00	20.10	10	350	2.86%
2024/09/09	1	20.00	0	0.00	20.30	1	355	0.28%
2024/08/26	0	0.00	4	21.60	21.35	-4	441	-0.91%
2024/08/23	0	0.00	30	21.30	21.40	-30	457	-6.56%
2024/08/22	0	0.00	10	21.13	21.15	-10	466	-2.14%
2024/08/21	0	0.00	26	21.09	21.15	-26	480	-5.41%
2024/08/12	0	0.00	3	21.20	20.85	-3	648	-0.46%
2024/08/09	0	0.00	7	20.85	20.60	-7	678	-1.03%
2024/08/05	20	19.53	0	0.00	19.30	20	732	2.73%
2024/08/01	2	21.25	0	0.00	21.40	2	781	0.26%
2024/07/18	10	21.20	0	0.00	21.20	10	1,473	0.68%
2024/07/09	2	21.45	0	0.00	21.15	2	1,646	0.12%
2024/07/05	2	21.55	0	0.00	21.75	2	1,642	0.12%
2024/07/02	1	21.40	0	0.00	21.35	1	1,644	0.06%
2024/06/27	20	21.55	0	0.00	21.50	20	1,646	1.21%
2024/06/12	20	22.05	0	0.00	21.95	20	1,806	1.11%
2024/05/31	0	0.00	2	22.45	22.35	-2	1,847	-0.11%
2024/05/30	2	21.70	0	0.00	21.70	2	1,830	0.11%
2024/05/29	0	0.00	1	22.00	22.00	-1	1,820	-0.05%
2024/05/27	7	21.67	0	0.00	21.65	7	1,792	0.39%
2024/05/24	10	21.50	0	0.00	21.55	10	1,778	0.56%
2024/05/23	63.3	21.70	0	0.00	21.55	63.3	1,776	3.56%
2024/05/21	30	22.27	0	0.00	22.30	30	1,744	1.72%
2024/05/17	0	0.00	44.3	22.99	22.60	-44.3	1,717	-2.58%
2024/05/16	13	21.58	0	0.00	21.55	13	1,634	0.80%
2024/05/15	32	22.08	0	0.00	21.85	32	1,603	2.00%
2024/05/13	10	22.30	0	0.00	22.25	10	1,560	0.64%
2024/05/10	1	22.35	0	0.00	22.55	1	1,542	0.06%
2024/05/09	12	22.36	1	22.60	22.35	11	1,523	0.72%
2024/05/08	1	23.50	0	0.00	22.80	1	1,491	0.07%
2024/05/06	1	24.60	0	0.00	24.30	1	1,426	0.07%
2024/05/03	0	0.00	1	25.75	24.70	-1	1,399	-0.07%
2024/05/02	1	24.75	0	0.00	24.80	1	1,325	0.08%
2024/04/30	3	25.77	0	0.00	25.00	3	1,272	0.24%
2024/04/29	0	0.00	20	25.50	25.50	-20	1,132	-1.77%
2024/04/26	3	23.65	1	23.00	23.55	2	1,017	0.20%
2024/04/25	1	23.15	0	22.45	23.15	1	926	0.11%
2024/04/24	0	22.30	0.8	22.50	22.50	-0.8	792	-0.10%
2024/04/23	0	0.00	1	20.65	21.25	-1	699	-0.14%
2024/04/22	1	20.70	61	21.97	20.70	-60	662	-9.06%
2024/04/16	60	19.92	0	0.00	19.90	60	518	11.57%
2024/04/03	37	20.09	0	0.00	20.10	37	474	7.79%
2024/04/02	3	20.10	0	0.00	20.25	3	469	0.64%
2024/04/01	10	20.20	30	20.15	20.20	-20	464	-4.30%
2024/03/29	30	20.00	1	20.00	19.95	29	455	6.37%
2024/03/27	27	20.75	0	0.00	20.55	27	423	6.38%
2024/03/26	73	20.75	50	20.75	20.75	23	396	5.80%
2024/03/22	0	0.00	1	21.10	20.80	-1	352	-0.28%
2024/03/21	4	20.30	40	20.24	20.40	-36	307	-11.70%
2024/03/20	2	20.10	0	0.00	20.15	2	293	0.68%
2024/03/19	50	20.10	0	0.00	20.10	50	282	17.67%
2024/03/18	0	0.00	12	19.98	20.00	-12	268	-4.48%
2024/03/15	2	19.75	1	19.70	19.75	1	245	0.41%
2024/03/14	1	19.65	1	19.60	19.65	0	227	0.00%
2024/03/13	3	19.57	0	0.00	19.50	3	221	1.35%
2024/03/11	0	0.00	46	19.70	19.30	-46	166	-27.63%
2024/02/27	46	18.40	0	0.00	18.45	46	268	17.16%
2024/02/19	2	18.65	0	0.00	18.60	2	265	0.75%
2024/02/16	2	18.55	0	0.00	18.55	2	264	0.76%
2024/02/15	100	18.40	0	0.00	18.45	100	262	38.05%
2024/01/26	2	18.45	0	0.00	18.25	2	260	0.77%
2024/01/24	2	18.45	0	0.00	18.40	2	260	0.77%
2024/01/22	2	18.25	0	0.00	18.25	2	260	0.77%
2024/01/16	10	18.25	0	0.00	18.20	10	257	3.88%
2024/01/15	2	18.35	0	0.00	18.45	2	256	0.78%
2024/01/09	1	18.50	1	18.55	18.55	0	254	0.00%
2024/01/03	4	18.40	0	0.00	18.50	4	255	1.56%
2023/12/28	4	18.65	0	0.00	18.60	4	254	1.57%
2023/12/25	3	18.70	0	0.00	18.75	3	253	1.18%
2023/12/22	3	18.95	0	0.00	18.80	3	252	1.19%
2023/12/20	6	18.90	0	0.00	19.05	6	254	2.36%
2023/12/19	2	19.00	0	0.00	18.75	2	251	0.80%
2023/12/07	1	19.05	0	0.00	19.00	1	239	0.42%
2023/12/06	1	19.05	0	0.00	19.05	1	236	0.42%
2023/11/30	0	0.00	20	19.10	19.10	-20	204	-9.80%
2023/11/21	0	0.00	18	17.63	17.65	-18	86	-20.77%
2023/11/16	0	0.00	2	17.60	17.55	-2	89	-2.24%
2023/11/01	0	0.00	30	17.42	17.45	-30	105	-28.32%
2023/09/28	0	0.00	3	17.65	17.65	-3	122	-2.45%
2023/09/27	0	0.00	7	17.65	17.55	-7	121	-5.78%
2023/09/21	0	0.00	20	17.70	17.50	-20	128	-15.57%
2023/09/20	0	0.00	39	17.61	17.70	-39	128	-30.33%
2023/09/18	5	17.50	20	17.56	17.50	-15	130	-11.47%
2023/09/11	8	17.50	0	0.00	17.55	8	187	4.26%
2023/09/08	24	17.50	0	0.00	17.55	24	188	12.72%
2023/09/05	13	17.50	0	0.00	17.75	13	190	6.81%
2023/09/04	0	0.00	20	17.80	17.80	-20	192	-10.38%
2023/08/09	47	17.30	0	0.00	17.40	47	189	24.87%
2023/07/24	62	17.30	0	0.00	17.30	62	206	30.08%
2023/07/13	5	17.45	0	0.00	17.50	5	217	2.30%
2023/06/29	5	17.50	0	0.00	17.60	5	218	2.29%
2023/04/25	10	18.50	0	0.00	18.50	10	295	3.39%
2023/04/06	3	18.60	3	18.65	18.75	0	290	0.00%
2023/03/14	2	18.60	2	18.50	18.70	0	308	0.00%
2023/03/13	1	19.30	1	19.35	19.35	0	301	0.00%
2023/02/10	2	18.95	2	18.95	19.00	0	257	0.00%
2023/02/07	0	0.00	80	19.00	19.05	-80	255	-31.28%
2023/01/30	0	0.00	10	18.90	18.85	-10	235	-4.24%
2022/12/28	10	18.55	0	0.00	18.60	10	272	3.68%
2022/12/21	80	18.71	0	0.00	18.65	80	277	28.87%
2022/12/09	0	0.00	3	18.85	18.90	-3	278	-1.08%
2022/12/02	3	19.20	0	0.00	19.25	3	270	1.11%
2022/12/01	0	0.00	10	18.83	18.90	-10	257	-3.89%
2022/11/30	0	0.00	9	18.65	18.70	-9	252	-3.56%
2022/11/11	0	0.00	51	18.60	18.50	-51	274	-18.57%
2022/10/24	30	18.10	0	0.00	18.25	30	293	10.21%
2022/10/19	0	0.00	80	18.70	18.50	-80	293	-27.26%
2022/10/18	0	0.00	49	18.46	18.50	-49	283	-17.28%
2022/10/14	0	0.00	50	18.29	18.20	-50	271	-18.45%
2022/09/28	30	17.67	0	0.00	17.65	30	297	10.09%
2022/09/26	40	17.90	0	0.00	17.80	40	301	13.27%
2022/09/20	0	0.00	21	18.35	18.25	-21	326	-6.42%
2022/09/19	0	0.00	10	18.30	18.25	-10	330	-3.02%
2022/09/15	0	0.00	30	18.32	18.25	-30	335	-8.93%
2022/09/14	10	18.00	0	0.00	18.20	10	336	2.98%
2022/09/13	0	0.00	50	18.30	18.25	-50	335	-14.91%
2022/09/12	0	0.00	10	18.25	18.15	-10	343	-2.91%
2022/09/05	20	18.00	0	0.00	18.10	20	373	5.36%
2022/08/25	0	0.00	23	18.15	18.20	-23	457	-5.03%
2022/08/23	0	0.00	30	18.10	18.00	-30	474	-6.32%
2022/08/02	10	17.00	0	0.00	17.10	10	571	1.75%
2022/07/12	3	16.20	0	0.00	16.25	3	598	0.50%
2022/07/07	30	17.70	0	0.00	17.75	30	577	5.20%
2022/07/01	130	17.97	0	0.00	17.80	130	577	22.51%	大買/鉅額交易
2022/06/30	82	18.20	0	0.00	18.20	82	567	14.46%
2022/06/29	10	18.35	0	0.00	18.35	10	558	1.79%
2022/06/24	18	18.30	0	0.00	18.45	18	572	3.14%
2022/06/20	10	18.50	0	0.00	18.40	10	632	1.58%
2022/06/16	0	0.00	3	18.95	18.95	-3	623	-0.48%
2022/06/14	0	0.00	1	19.25	19.25	-1	614	-0.16%
2022/06/09	4	19.93	0	0.00	19.80	4	579	0.69%
2022/06/01	0	0.00	3	19.47	19.45	-3	532	-0.56%
2022/05/27	0	0.00	10	19.10	19.05	-10	517	-1.93%
2022/05/18	2	19.25	6	19.21	19.20	-4	553	-0.72%
2022/05/17	0	0.00	125	18.78	19.15	-125	540	-23.12%	大賣/鉅額交易
2022/05/16	0	0.00	19	18.55	18.65	-19	512	-3.70%
2022/05/12	110	18.00	0	0.00	18.05	110	479	22.92%	大買/鉅額交易
2022/05/11	19	18.20	0	0.00	18.40	19	471	4.03%
2022/05/05	0	0.00	70	18.60	18.65	-70	486	-14.38%
2022/04/28	28	18.05	0	0.00	18.10	28	517	5.42%
2022/04/27	25	18.12	0	0.00	18.15	25	519	4.81%
2022/04/25	17	18.20	0	0.00	18.20	17	520	3.27%
2022/04/15	0	0.00	25	18.52	18.50	-25	553	-4.52%
2022/04/14	0	0.00	25	18.50	18.55	-25	560	-4.46%
2022/03/29	5	18.45	0	0.00	18.40	5	827	0.60%
2022/03/24	59	18.32	4	18.50	18.55	55	817	6.73%
2022/03/18	0	0.00	5	19.10	19.20	-5	769	-0.65%
2022/03/11	0	0.00	38	18.95	18.95	-38	798	-4.76%
2022/03/10	0	0.00	12	19.10	19.10	-12	801	-1.50%
2022/03/08	55	18.41	0	0.00	18.50	55	805	6.83%
2022/03/01	0	0.00	7	19.41	19.40	-7	794	-0.88%
2022/02/25	2	18.65	0	0.00	18.70	2	745	0.27%
2022/02/21	0	0.00	3	19.10	19.10	-3	749	-0.40%
2022/02/09	0	0.00	32	18.90	18.95	-32	834	-3.84%
2022/01/26	32	17.89	0	0.00	18.00	32	822	3.89%
2022/01/21	2	18.50	0	0.00	18.45	2	807	0.25%
2022/01/10	10	19.20	0	0.00	19.15	10	782	1.28%
2021/12/29	0	0.00	10	19.90	19.85	-10	735	-1.36%
2021/12/27	10	19.20	10	20.40	19.00	0	642	0.00%
2021/12/21	5	18.15	5	18.20	18.30	0	701	0.00%
2021/11/04	0	0.00	6	17.85	17.65	-6	705	-0.85%
2021/11/03	1	17.70	0	0.00	17.75	1	709	0.14%
2021/10/29	0	0.00	2	17.30	17.25	-2	709	-0.28%
2021/10/25	1	17.25	0	0.00	17.25	1	725	0.14%
2021/10/01	27	17.56	1	17.55	17.20	26	946	2.75%
2021/09/30	1	18.40	26	18.38	18.45	-25	933	-2.68%
2021/09/28	0	0.00	10.1	17.50	17.40	-10.1	887	-1.14%
2021/09/09	2	16.80	0	0.00	16.85	2	1,647	0.12%
2021/09/08	4	16.60	0	0.00	16.60	4	1,669	0.24%
2021/08/17	30	16.68	0	0.00	16.60	30	4,061	0.74%
2021/07/21	0	0.00	1	17.75	17.80	-1	5,914	-0.02%
2021/07/15	0	0.00	2	18.70	18.75	-2	6,128	-0.03%
2021/07/09	15	18.87	3	18.90	18.85	12	6,289	0.19%
2021/07/05	6	19.35	2	19.68	19.35	4	6,548	0.06%
2021/07/02	7	19.81	10	19.41	19.85	-3	6,571	-0.05%
2021/07/01	4	19.75	5	19.40	19.20	-1	6,281	-0.02%
2021/06/30	1	19.50	1	19.60	19.60	0	6,226	0.00%
2021/06/28	1	18.20	0	0.00	18.25	1	6,221	0.02%
2021/06/25	5	18.30	0	0.00	18.20	5	6,233	0.08%
2021/06/18	1	18.35	1	18.15	18.10	0	6,461	0.00%
2021/06/09	1	19.20	0	0.00	19.20	1	6,371	0.02%
2021/06/08	3	20.00	0	0.00	20.00	3	6,328	0.05%
2021/06/07	3	20.77	7	21.03	20.65	-4	6,236	-0.06%
2021/06/04	46	21.42	46	21.21	21.10	0	5,944	0.00%
2021/06/03	6	19.16	11	19.24	20.05	-5	5,144	-0.10%
2021/06/02	0	0.00	10	18.25	18.25	-10	4,742	-0.21%
2021/05/31	13	18.00	0	0.00	18.05	13	4,709	0.28%
2021/05/28	2	18.20	0	0.00	18.00	2	4,690	0.04%
2021/05/27	0	0.00	2	18.20	18.05	-2	4,666	-0.04%
2021/05/26	14	18.55	12	18.55	18.40	2	4,628	0.04%
2021/05/25	0	0.00	3	18.60	18.45	-3	4,537	-0.07%
2021/05/24	2	17.60	2	17.55	18.65	0	4,350	0.00%
2021/05/21	5	17.34	8	17.93	17.70	-3	4,061	-0.08%
2021/05/20	3	16.43	4	17.08	16.70	-1	3,885	-0.03%
2021/05/19	2	16.23	2	16.25	16.30	0	3,730	0.00%
2021/05/18	8	15.83	20	15.55	16.20	-12	3,714	-0.32%
2021/05/17	0	0.00	51.5	14.91	14.80	-51.5	3,687	-1.40%
2021/05/13	10	16.39	0	0.00	16.15	10	3,588	0.28%
2021/05/12	11	18.81	12	17.81	17.40	-1	3,529	-0.03%
2021/05/11	12	19.56	12	19.85	19.30	0	3,408	0.00%
2021/05/10	2	19.40	2	19.83	19.40	0	3,152	0.00%
2021/05/04	1	18.45	0	0.00	18.85	1	2,843	0.04%
2021/04/27	0	0.00	13	20.95	21.00	-13	2,475	-0.53%
2021/04/26	10	20.68	10	20.78	20.80	0	2,414	0.00%
2021/04/23	32	20.78	10	20.95	20.75	22	2,369	0.93%
2021/04/22	0	0.00	20	22.35	21.50	-20	2,312	-0.86%
2021/04/21	10	20.90	14.2	21.15	21.35	-4.2	2,210	-0.19%
2021/04/20	20	20.88	20	20.93	21.00	0	2,181	0.00%
2021/04/19	0	0.00	4	21.10	21.05	-4	2,147	-0.19%
2021/04/16	0	0.00	1	20.00	20.00	-1	2,076	-0.05%
2021/04/15	12	19.72	20	19.83	19.85	-8	2,035	-0.39%
2021/04/14	0	0.00	35	19.17	19.65	-35	1,998	-1.75%
2021/04/13	10	19.21	2	19.65	19.05	8	1,994	0.40%
2021/04/09	2	18.30	0	0.00	18.40	2	1,861	0.11%
2021/04/08	0	0.00	10	18.30	18.40	-10	1,969	-0.51%
2021/04/01	24	17.89	0	0.00	17.80	24	1,932	1.24%
2021/03/31	10	17.38	0	0.00	17.25	10	2,131	0.47%
2021/03/30	2	17.40	10	17.40	17.40	-8	2,417	-0.33%
2021/03/29	0	0.00	10	17.50	17.45	-10	2,384	-0.42%
2021/03/26	20	17.22	5	17.40	17.55	15	2,294	0.65%
2021/03/22	0	0.00	10	16.50	16.50	-10	2,064	-0.48%
2021/03/17	0	0.00	10	16.65	16.55	-10	2,029	-0.49%
2021/03/15	6	16.35	6	16.33	16.40	0	1,999	0.00%
2021/03/11	0	0.00	10	16.20	16.25	-10	1,911	-0.52%
2021/03/08	0	0.00	3	15.90	15.95	-3	1,835	-0.16%
2021/03/04	0	0.00	1	15.70	15.65	-1	1,839	-0.05%
2021/02/24	0	0.00	30	15.50	15.20	-30	1,838	-1.63%
2021/02/23	0	0.00	20	15.35	15.30	-20	1,840	-1.09%
2021/02/18	4	14.90	50	15.00	14.95	-46	1,918	-2.40%
2021/01/25	1	14.30	0	0.00	14.35	1	1,989	0.05%
2021/01/20	10	14.30	0	0.00	14.05	10	1,997	0.50%
2021/01/18	10	14.30	0	0.00	14.40	10	1,976	0.51%
2021/01/15	30	14.67	0	0.00	14.55	30	1,967	1.52%
2021/01/12	50	14.80	0	0.00	14.70	50	1,947	2.57%
2021/01/06	18	15.70	0	0.00	15.35	18	1,905	0.94%
2021/01/05	20	16.15	20	16.05	16.05	0	1,832	0.00%
2020/12/31	43	16.92	13	16.51	16.50	30	1,755	1.71%
2020/12/30	0	0.00	5	16.00	15.90	-5	1,572	-0.32%
2020/12/25	15	16.10	10	16.50	15.80	5	1,422	0.35%
2020/12/24	0	0.00	91	15.97	16.20	-91	1,103	-8.25%
2020/12/07	50	14.80	0	0.00	14.80	50	965	5.18%
2020/11/20	0	0.00	3	14.90	14.90	-3	935	-0.32%
2020/11/19	0	0.00	6	14.75	14.90	-6	943	-0.64%
2020/11/18	0	0.00	10	14.58	14.70	-10	926	-1.08%
2020/11/16	0	0.00	6	14.58	14.25	-6	928	-0.65%
2020/11/04	3	14.00	0	0.00	14.00	3	1,017	0.29%
2020/10/30	0	0.00	10	13.85	13.90	-10	1,013	-0.99%
2020/10/26	0	0.00	10	13.95	14.05	-10	1,012	-0.99%
2020/10/19	10	13.80	0	0.00	13.95	10	1,013	0.99%
2020/10/16	30	13.85	0	0.00	13.90	30	1,009	2.97%
2020/08/17	0	0.00	1	14.15	14.05	-1	697	-0.14%
2020/08/14	0	0.00	1	13.60	13.60	-1	640	-0.16%
2020/08/11	0	0.00	1	13.05	13.05	-1	581	-0.17%
2020/07/20	5	12.90	0	0.00	12.85	5	652	0.77%
2020/07/17	10	13.05	0	0.00	12.90	10	649	1.54%
2020/07/15	0	0.00	4	13.15	13.00	-4	652	-0.61%
2020/07/09	0	0.00	1	13.20	13.10	-1	658	-0.15%
2020/07/08	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/06/23	4	13.00	0	0.00	12.90	4	671	0.60%
2020/06/16	40	12.00	40	12.05	12.25	0	559	0.00%
2020/06/08	2	12.60	0	0.00	12.60	2	624	0.32%
2020/06/05	0	0.00	2	12.55	12.55	-2	621	-0.32%
2020/06/04	0	0.00	3	12.35	12.50	-3	623	-0.48%
2020/05/28	5	12.00	0	0.00	11.95	5	608	0.82%
2020/05/11	5	11.99	0	0.00	12.15	5	577	0.87%
2020/04/13	0	0.00	2	11.50	11.50	-2	536	-0.37%
2020/04/08	2	11.70	0	0.00	11.80	2	526	0.38%
2020/04/06	0	0.00	10	11.20	11.25	-10	518	-1.93%
2020/04/01	0	0.00	10	11.10	11.05	-10	514	-1.94%
2020/03/31	0	0.00	10	11.20	11.10	-10	512	-1.95%
2020/03/30	20	10.78	0	0.00	11.05	20	520	3.84%
2020/03/26	0	0.00	40	11.16	11.25	-40	522	-7.65%
2020/03/20	0	0.00	110	10.12	10.20	-110	511	-21.50%	大賣/鉅額交易
2020/03/19	110	9.49	0	0.00	9.32	110	509	21.59%	大買/鉅額交易
2020/03/16	50	10.80	0	0.00	10.70	50	471	10.60%
2020/03/13	50	11.25	50	11.50	11.50	0	457	0.00%
2020/03/02	2	13.25	0	0.00	13.60	2	402	0.50%
2020/02/27	5	13.55	0	0.00	13.40	5	392	1.27%
2020/02/21	1	13.75	0	0.00	13.80	1	384	0.26%
2020/02/20	2	13.75	0	0.00	13.75	2	385	0.52%
2019/11/07	2	14.25	2	14.30	14.30	0	713	0.00%
2019/09/24	0	0.00	28	14.00	13.95	-28	744	-3.76%
2019/09/20	0	0.00	6	14.10	14.05	-6	757	-0.79%
2019/09/16	0	0.00	8	13.92	13.95	-8	812	-0.98%
2019/09/06	0	0.00	5	13.85	13.85	-5	827	-0.60%
2019/09/03	5	13.87	0	0.00	13.75	5	865	0.58%
2019/08/27	34	13.65	0	0.00	13.70	34	914	3.72%
2019/08/12	1	13.75	0	0.00	13.70	1	1,038	0.10%
2019/08/08	0	0.00	68	13.70	13.75	-68	1,071	-6.35%
2019/08/07	18	13.79	0	0.00	13.75	18	1,107	1.63%
2019/08/06	50	13.65	0	0.00	13.70	50	1,168	4.28%
2019/07/24	3	13.90	0	0.00	13.90	3	1,191	0.25%
2019/07/22	10	14.00	0	0.00	13.95	10	1,197	0.84%
2019/07/17	2	14.00	0	0.00	14.00	2	1,231	0.16%
2019/07/09	10	13.45	0	0.00	13.45	10	1,238	0.81%
2019/06/20	0	0.00	37	14.60	14.75	-37	1,311	-2.82%
2019/06/19	0	0.00	33	14.50	14.60	-33	1,302	-2.53%
2019/06/18	0	0.00	35	14.50	14.55	-35	1,301	-2.69%
2019/06/06	0	0.00	17	14.79	14.75	-17	1,369	-1.24%
2019/06/03	2	15.00	0	0.00	15.15	2	1,339	0.15%
2019/05/14	0	0.00	4	14.15	14.30	-4	1,036	-0.39%
2019/05/10	0	0.00	0.1	13.80	13.80	-0.1	977	-0.01%
2019/05/09	2	13.95	0	0.00	13.90	2	966	0.21%
2019/05/06	0	0.00	1	14.10	14.10	-1	955	-0.10%
2019/05/03	1	14.45	0	0.00	14.45	1	935	0.11%
2019/04/25	0	0.00	2	14.10	14.00	-2	862	-0.23%
2019/04/24	0	0.00	22	14.10	14.00	-22	838	-2.62%
2019/04/18	0	0.00	1	13.95	13.75	-1	772	-0.13%
2019/04/12	0	0.00	7	13.85	13.75	-7	720	-0.97%
2019/04/09	15	14.05	5	14.10	14.05	10	694	1.44%
2019/04/08	10	13.70	0	0.00	13.70	10	629	1.59%
2019/03/29	3	13.47	0	0.00	13.50	3	577	0.52%
2019/03/20	0	0.00	5	13.50	13.45	-5	608	-0.82%
2019/03/18	0	0.00	10	13.50	13.50	-10	603	-1.66%
2019/03/14	5	12.90	2	12.85	12.85	3	513	0.58%
2019/03/08	1	12.80	0	0.00	12.85	1	543	0.18%
2019/02/19	0.1	12.75	0	0.00	12.85	0.1	538	0.02%
2019/02/18	0	12.80	0	0.00	12.95	0	538	0.00%
2019/02/15	0	0.00	5	12.90	12.85	-5	538	-0.93%
2019/01/30	4	12.80	0	0.00	12.80	4	516	0.77%
2018/12/18	5	12.55	0	0.00	12.55	5	787	0.63%
2018/12/17	10	12.80	0	0.00	12.85	10	800	1.25%
2018/12/13	0	0.00	40	12.75	12.80	-40	774	-5.16%
2018/11/30	5	12.50	0	0.00	12.50	5	811	0.62%
2018/10/25	40	12.00	0	0.00	11.85	40	1,099	3.64%
2018/10/05	20	13.40	0	0.00	13.40	20	1,080	1.85%
2018/10/03	37	13.81	0	0.00	13.65	37	1,083	3.42%
2018/10/02	18	13.80	0	0.00	13.75	18	1,085	1.66%
2018/09/28	50	14.20	0	0.00	13.95	50	1,114	4.49%
2018/09/19	0	0.00	5	13.65	13.65	-5	1,211	-0.41%
2018/09/07	5	13.25	0	0.00	13.30	5	1,343	0.37%
2018/08/27	5	13.85	0	0.00	13.90	5	1,531	0.33%
2018/08/13	10	13.85	0	0.00	13.85	10	1,661	0.60%
2018/08/08	0	0.00	0.5	13.85	13.95	-0.5	2,285	-0.02%
2018/07/06	3	13.75	0	0.00	13.65	3	2,634	0.11%
2018/07/02	2	15.00	12	15.00	14.85	-10	3,169	-0.32%
2018/06/26	0	0.00	3	14.70	14.65	-3	3,369	-0.09%
2018/06/13	2	14.40	0	0.00	14.45	2	3,215	0.06%
2018/06/11	1	14.70	0	0.00	14.60	1	3,222	0.03%
2018/06/06	2	14.80	0	0.00	14.80	2	3,200	0.06%
2018/06/04	2	15.00	11	15.05	14.95	-9	3,184	-0.28%
2018/06/01	11	14.86	0	0.00	14.85	11	3,138	0.35%
2018/05/30	3	14.50	0	0.00	14.50	3	3,094	0.10%
2018/05/21	2	14.95	2	15.05	14.90	0	3,144	0.00%
2018/05/18	7	14.80	0	0.00	14.80	7	3,172	0.22%
2018/05/17	2	14.90	0	0.00	14.90	2	3,130	0.06%
2018/05/16	1	15.80	18	15.02	15.20	-17	3,027	-0.56%
2018/05/15	1	14.20	1	14.40	14.45	0	2,559	0.00%
2018/05/10	2	14.15	0	0.00	14.00	2	2,510	0.08%
2018/04/30	0	0.00	4	14.25	14.05	-4	2,573	-0.16%
2018/04/26	0	0.00	5	13.75	13.60	-5	2,542	-0.20%
2018/04/25	1	13.60	0	0.00	13.75	1	2,566	0.04%
2018/04/24	4	13.70	0	0.00	13.70	4	2,594	0.15%
2018/04/20	1	14.05	0	0.00	14.00	1	2,600	0.04%
2018/04/19	10	14.18	0	0.00	14.10	10	2,616	0.38%
2018/04/17	5	14.09	0	0.00	13.95	5	2,689	0.19%
2018/04/16	5	14.45	0	0.00	14.40	5	2,880	0.17%
2018/04/12	2	14.20	0	0.00	14.20	2	3,005	0.07%
2018/04/10	2	14.70	8	14.80	14.50	-6	3,070	-0.20%
2018/04/09	11	15.13	8	15.34	15.05	3	3,002	0.10%
2018/04/03	0	0.00	10	14.71	14.65	-10	2,654	-0.38%
2018/04/02	0	0.00	2	14.55	14.80	-2	2,529	-0.08%
2018/03/28	1	13.55	0	0.00	13.55	1	2,390	0.04%
2018/02/21	0	0.00	15	13.90	13.90	-15	4,487	-0.33%
2018/02/12	0	0.00	110	13.04	13.65	-110	4,596	-2.39%	大賣/鉅額交易
2018/02/06	110	12.51	0	0.00	12.40	110	5,654	1.95%	大買/鉅額交易
2018/02/05	5	13.20	0	0.00	13.30	5	5,649	0.09%
2018/01/29	5	14.00	0	0.00	13.95	5	5,820	0.09%
2018/01/19	10	14.08	0	0.00	14.10	10	6,001	0.17%
2018/01/11	0	0.00	0.7	14.45	14.45	-0.7	7,198	-0.01%
2018/01/10	3	14.85	3	15.05	14.70	0	7,291	0.00%
2018/01/09	0	0.00	1	14.80	14.55	-1	7,105	-0.01%
2018/01/05	0	0.00	90	14.50	14.45	-90	7,025	-1.28%