利奇 (1517)-統一-員林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	17.00	16.90	-4	984	-0.41%
2024/05/17	0	0.00	2	17.10	17.05	-2	989	-0.20%
2024/04/18	2	16.00	0	0.00	16.00	2	923	0.22%
2024/04/12	0	0.00	2	16.60	16.55	-2	890	-0.22%
2024/04/11	2	16.60	0	0.00	16.60	2	873	0.23%
2024/03/29	0	0.00	1	16.30	16.15	-1	809	-0.12%
2024/03/28	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/21	0	0.00	2	16.60	16.35	-2	754	-0.27%
2024/03/20	2	16.50	0	0.00	16.50	2	747	0.27%
2024/03/13	0	0.00	20	16.85	16.30	-20	685	-2.92%
2024/03/08	20	18.80	3	18.95	17.20	17	602	2.82%
2024/03/07	3	17.80	1	16.50	17.80	2	341	0.59%
2024/03/06	1	16.20	0	0.00	16.20	1	243	0.41%
2024/01/05	6	15.25	6	15.28	15.30	0	168	0.00%
2024/01/02	0	15.50	0	0.00	15.50	0	173	0.00%
2023/12/29	10	15.30	10	15.40	15.55	0	175	0.00%
2023/12/25	0	0.00	10	15.55	15.60	-10	182	-5.49%
2023/11/17	0	0.00	1	15.20	15.40	-1	233	-0.43%
2023/11/16	1	15.20	0	0.00	15.20	1	231	0.43%
2023/10/04	0	15.05	0	0.00	14.95	0	335	0.01%
2023/08/24	0	15.95	0	0.00	15.75	0	322	0.00%
2023/08/11	0	0.00	10	16.15	16.25	-10	332	-3.01%
2023/07/28	3	17.05	3	17.02	17.05	0	332	0.00%
2023/07/25	0	16.65	0	0.00	16.75	0	348	0.00%
2023/07/18	0	0.00	2	16.80	16.70	-2	365	-0.55%
2023/06/13	0	0.00	1	18.75	18.75	-1	396	-0.25%
2023/05/16	0	0.00	1	18.55	18.55	-1	487	-0.21%
2023/04/18	0	0.00	4	19.95	19.95	-4	469	-0.85%
2023/04/07	0	0.00	8	19.95	19.90	-8	478	-1.67%
2023/03/28	2	19.70	0	0.00	19.75	2	493	0.41%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/07	0	0.00	1	20.90	21.15	-1	701	-0.14%
2023/03/06	1	20.90	0	0.00	20.90	1	692	0.14%
2023/02/20	1	20.25	0	0.00	20.45	1	729	0.14%
2023/02/17	1	20.05	1	20.10	20.25	0	749	0.00%
2023/02/13	1	20.05	1	20.10	20.10	0	958	0.00%
2023/02/10	2	20.35	2	20.45	20.30	0	967	0.00%
2023/02/01	1	20.60	0	0.00	20.65	1	1,132	0.09%
2023/01/11	6	20.50	0	0.00	20.50	6	1,329	0.45%
2023/01/03	0	0.00	2	20.15	20.60	-2	1,491	-0.13%
2022/12/30	0	0.00	10	20.21	20.15	-10	1,501	-0.67%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/26	1	20.20	0	0.00	20.10	1	1,663	0.06%
2022/12/16	6	20.50	0	0.00	20.55	6	1,911	0.31%
2022/12/15	3	20.92	0	0.00	20.90	3	1,973	0.15%
2022/12/14	1	20.80	0	0.00	21.05	1	1,980	0.05%
2022/12/13	0	0.00	9	20.94	20.95	-9	1,978	-0.45%
2022/11/30	1	23.80	1	23.55	23.50	0	2,264	0.00%
2022/11/29	1	23.30	0	0.00	23.30	1	2,251	0.04%
2022/11/23	5	22.50	0	0.00	22.60	5	2,303	0.22%
2022/11/22	10	22.55	0	0.00	22.50	10	2,313	0.43%
2022/11/18	3	23.15	1	22.85	22.85	2	2,376	0.08%
2022/11/11	1	23.50	2	22.75	22.70	-1	2,397	-0.04%
2022/11/10	0	0.00	2	23.65	23.45	-2	2,376	-0.08%
2022/11/09	2	23.60	8	23.26	23.45	-6	2,376	-0.25%
2022/11/08	0	0.00	50	22.72	22.40	-50	2,337	-2.14%
2022/11/07	57	22.98	0	0.00	22.55	57	2,346	2.43%
2022/11/04	3	22.70	0	0.00	22.70	3	2,377	0.13%
2022/11/02	1	22.45	1	22.55	22.55	0	2,446	0.00%
2022/11/01	0	0.00	3	22.10	22.25	-3	2,436	-0.12%
2022/10/25	3	21.65	0	0.00	21.55	3	2,403	0.12%
2022/10/18	3	22.45	1	22.60	22.50	2	2,337	0.09%
2022/10/14	4	21.73	0	0.00	22.05	4	2,332	0.17%
2022/10/13	4	21.08	10	22.05	20.70	-6	2,398	-0.25%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/06	10	24.16	0	0.00	24.00	10	2,532	0.39%
2022/10/05	0	0.00	3	23.67	23.35	-3	2,553	-0.12%
2022/10/04	0	0.00	1	23.00	23.30	-1	2,556	-0.04%
2022/09/29	3	22.30	0	0.00	22.35	3	2,472	0.12%
2022/09/27	1	23.60	2	23.60	23.60	-1	2,418	-0.04%
2022/09/26	2	23.38	10	24.50	23.30	-8	2,369	-0.34%
2022/09/23	0	0.00	1	25.10	25.15	-1	2,337	-0.04%
2022/09/22	1	23.65	0	0.00	25.35	1	2,283	0.04%
2022/09/21	0	0.00	2	24.25	24.10	-2	2,228	-0.09%
2022/09/16	0	0.00	1	26.15	25.40	-1	2,323	-0.04%
2022/09/15	4	26.03	2	26.05	26.10	2	2,276	0.09%
2022/09/12	0	0.00	1	25.50	25.80	-1	2,076	-0.05%
2022/09/08	1	24.30	0	0.00	24.40	1	2,044	0.05%
2022/09/07	5	23.65	0	0.00	23.65	5	2,063	0.24%
2022/09/06	1	24.05	0	0.00	24.25	1	2,044	0.05%
2022/09/05	7	26.19	0	0.00	25.40	7	2,007	0.35%
2022/09/02	0	0.00	2	26.20	25.95	-2	1,971	-0.10%
2022/09/01	2	25.10	0	0.00	25.20	2	1,909	0.10%
2022/08/22	0	0.00	146	24.54	24.45	-146	1,766	-8.27%	大賣/鉅額交易
2022/08/17	0	0.00	2	25.35	25.15	-2	1,668	-0.12%
2022/08/11	0	0.00	10	24.60	24.35	-10	1,562	-0.64%
2022/08/09	21	23.90	0	0.00	24.90	21	1,453	1.45%
2022/08/05	2	22.43	0	0.00	23.10	2	1,351	0.15%
2022/07/29	0	0.00	0	23.10	22.95	0	1,328	0.00%
2022/07/22	25	24.35	0	0.00	24.00	25	1,244	2.01%
2022/07/20	100	24.73	0	0.00	24.40	100	1,203	8.31%
2022/07/14	1	22.60	1	22.75	22.85	0	1,000	0.00%
2022/07/13	0	0.00	2	21.95	23.25	-2	886	-0.23%
2022/07/12	2	21.85	0	0.00	21.15	2	815	0.25%
2022/07/11	0	0.00	1	21.50	21.60	-1	772	-0.13%
2022/07/07	1	21.00	0	0.00	21.25	1	762	0.13%
2022/07/01	0	0.00	5	22.18	21.25	-5	750	-0.67%
2022/06/30	1	22.50	0	0.00	22.35	1	733	0.14%
2022/06/28	1	23.35	1	23.75	23.85	0	702	0.00%
2022/06/27	4	23.65	0	23.70	23.70	4	624	0.64%
2022/06/13	0	0.00	2	22.70	22.75	-2	481	-0.42%
2022/06/07	2	23.55	0	0.00	23.20	2	493	0.41%
2022/05/25	0	0.00	1	22.55	22.45	-1	508	-0.20%
2022/05/19	0	0.00	1	21.45	21.75	-1	512	-0.20%
2022/04/27	0	0.00	12	21.83	21.65	-12	555	-2.16%
2022/04/22	0	0.00	6	23.75	23.60	-6	602	-1.00%
2022/04/21	6	23.95	0	0.00	23.95	6	626	0.96%
2022/03/18	0	24.60	0	0.00	24.40	0	983	0.00%
2022/03/11	0	0.00	1	23.75	23.90	-1	1,174	-0.09%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/08	12	23.50	5	23.53	22.80	7	1,253	0.56%
2022/03/07	5	24.40	5	23.99	23.85	0	1,255	0.00%
2022/03/04	2	24.85	0	0.00	24.90	2	1,268	0.16%
2022/02/18	0	26.30	0	0.00	25.90	0	1,578	0.00%
2022/02/08	0	0.00	1	26.05	26.75	-1	2,129	-0.05%
2022/02/07	1	26.05	0	0.00	26.05	1	2,264	0.04%
2022/01/19	10	26.55	5	26.35	26.45	5	2,287	0.22%
2022/01/17	5	27.60	0	0.00	27.60	5	2,271	0.22%
2022/01/13	1	27.80	1	27.80	27.80	0	2,248	0.00%
2021/12/28	1	27.35	1	27.75	27.30	0	2,237	0.00%
2021/12/27	0	0.00	3	27.27	27.50	-3	2,299	-0.13%
2021/12/22	1	27.25	0	0.00	27.15	1	2,387	0.04%
2021/12/17	0	0.00	1	27.25	27.20	-1	2,847	-0.04%
2021/12/16	2	28.70	0	0.00	27.95	2	2,845	0.07%
2021/12/13	0	0.00	1	28.70	28.45	-1	2,805	-0.04%
2021/12/10	2	28.15	0	0.00	28.15	2	2,782	0.07%
2021/12/09	1	27.50	0	0.00	27.45	1	2,715	0.04%
2021/12/07	0	0.00	1	26.70	26.80	-1	2,718	-0.04%
2021/12/02	4	27.05	4	27.20	26.60	0	2,685	0.00%
2021/11/24	0	0.00	1	27.55	27.50	-1	2,958	-0.03%
2021/11/19	2	28.40	1	28.90	28.00	1	2,954	0.03%
2021/11/18	1	28.95	0	0.00	28.95	1	2,955	0.03%
2021/11/17	3	28.78	0	0.00	28.50	3	2,862	0.10%
2021/11/16	1	28.50	0	0.00	28.05	1	2,828	0.04%
2021/11/11	0	0.00	1.4	29.31	28.90	-1.4	2,729	-0.05%
2021/11/05	0	0.00	3	26.82	26.70	-3	2,623	-0.11%
2021/11/04	3	27.03	0	0.00	26.60	3	2,617	0.11%
2021/11/02	0	0.00	1	25.50	24.65	-1	2,600	-0.04%
2021/11/01	2	25.30	0	0.00	25.30	2	2,676	0.07%
2021/10/20	0	0.00	1	24.80	24.65	-1	4,906	-0.02%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/18	0	0.00	1	23.95	24.10	-1	4,962	-0.02%
2021/10/05	0	0.00	3	24.50	25.25	-3	5,346	-0.06%
2021/09/28	6	28.83	5	28.55	28.55	1	5,948	0.02%
2021/09/24	1	29.95	0	0.00	29.05	1	6,338	0.02%
2021/09/22	1	27.00	0	0.00	26.70	1	6,446	0.02%
2021/09/17	0	0.00	3	27.02	27.50	-3	6,646	-0.05%
2021/09/16	3	27.50	1	27.95	27.50	2	6,710	0.03%
2021/09/15	1	27.35	0	0.00	27.35	1	6,789	0.01%
2021/09/14	0	0.00	2	28.00	27.60	-2	6,779	-0.03%
2021/09/13	2	27.80	0	0.00	27.80	2	6,780	0.03%
2021/09/09	0	0.00	2	25.25	26.55	-2	6,810	-0.03%
2021/09/08	2	26.15	0	0.00	25.60	2	6,822	0.03%
2021/09/02	0	0.00	1	28.60	29.00	-1	6,825	-0.01%
2021/08/31	0	0.00	1	27.25	27.20	-1	6,726	-0.01%
2021/08/30	1	27.15	0	0.00	27.15	1	6,746	0.01%
2021/08/25	0	0.00	1	26.90	27.00	-1	6,956	-0.01%
2021/08/24	1	26.90	1	25.90	26.90	0	6,970	0.00%
2021/08/23	1	25.35	1	24.65	25.35	0	7,008	0.00%
2021/08/20	1	24.50	0	0.00	24.50	1	7,053	0.01%
2021/08/12	2	27.75	2	27.70	27.70	0	7,041	0.00%
2021/08/06	4	28.80	4	29.23	28.85	0	7,046	0.00%
2021/08/04	0	0.00	3	30.08	30.00	-3	7,101	-0.04%
2021/08/03	30	30.50	3	29.97	29.70	27	7,102	0.38%
2021/08/02	6	30.15	2	30.10	30.10	4	7,078	0.06%
2021/07/30	16	32.58	0	0.00	31.80	16	6,887	0.23%
2021/07/27	0	0.00	14	31.16	31.00	-14	5,974	-0.23%
2021/07/26	4	30.03	1	30.00	30.40	3	5,630	0.05%
2021/07/23	0	27.00	0	0.00	27.80	0	5,594	0.00%
2021/07/16	0.1	28.85	0	0.00	28.50	0.1	6,134	0.00%
2021/07/15	0	0.00	4	28.20	28.70	-4	6,115	-0.07%
2021/07/14	0	0.00	1	28.30	28.05	-1	6,109	-0.02%
2021/07/12	3.1	28.79	3	28.88	28.90	0.1	6,101	0.00%
2021/07/09	0.1	30.05	0	0.00	29.85	0.1	6,035	0.00%
2021/07/08	0	31.10	0	0.00	30.40	0	6,033	0.00%
2021/07/07	5	31.74	5	31.13	30.50	0	5,982	0.00%
2021/07/06	1	29.91	1	30.25	29.90	0	5,857	0.00%
2021/07/05	0	0.00	3	29.38	29.30	-3	6,148	-0.05%
2021/07/02	1	29.55	2	29.85	29.55	-1	6,175	-0.02%
2021/07/01	4	29.69	8	29.81	29.85	-4	6,254	-0.06%
2021/06/30	12	28.28	1	29.05	28.80	11	6,047	0.18%
2021/06/29	13	27.85	29	28.40	27.20	-16	6,318	-0.25%
2021/06/28	17	27.69	7	27.73	28.30	10	6,628	0.15%
2021/06/25	5	25.85	1	26.60	25.75	4	6,822	0.06%
2021/06/24	2	25.70	0	0.00	26.25	2	7,012	0.03%
2021/06/16	0	0.00	1	27.15	25.85	-1	8,407	-0.01%
2021/06/15	1	26.45	2	26.35	26.45	-1	8,320	-0.01%
2021/06/11	0	0.00	5	25.41	25.05	-5	8,272	-0.06%
2021/06/10	5	24.95	0	0.00	24.95	5	8,261	0.06%
2021/06/07	0	0.00	3	24.65	25.55	-3	8,492	-0.04%
2021/06/04	3	25.63	0	0.00	25.60	3	8,543	0.04%
2021/06/03	0	0.00	1	26.50	26.75	-1	8,651	-0.01%
2021/06/02	6	26.25	0	0.00	25.75	6	8,529	0.07%
2021/05/28	2	25.00	0	0.00	25.55	2	8,410	0.02%
2021/05/24	2	24.40	17	24.31	24.35	-15	8,430	-0.18%
2021/05/21	2	24.00	2	24.00	23.75	0	8,451	0.00%
2021/05/18	6	22.60	6	22.40	23.15	0	8,457	0.00%
2021/05/17	0	0.00	1	21.05	21.05	-1	8,409	-0.01%
2021/05/14	1	24.80	0	0.00	23.35	1	8,352	0.01%
2021/05/13	2	23.85	1	24.00	23.70	1	8,308	0.01%
2021/05/11	2	28.00	0	0.00	25.50	2	8,109	0.02%
2021/05/05	3	28.75	3	28.60	28.60	0	7,833	0.00%
2021/05/03	0	0.00	4	29.59	29.30	-4	7,636	-0.05%
2021/04/29	4	30.56	3	30.27	30.75	1	7,562	0.01%
2021/04/28	6	29.57	2	29.30	29.30	4	7,377	0.05%
2021/04/27	2	33.30	0	0.00	31.55	2	7,199	0.03%
2021/04/23	0	0.00	5	29.70	29.75	-5	6,801	-0.07%
2021/04/22	5	28.35	27	31.45	28.50	-22	6,805	-0.32%
2021/04/16	0	0.00	2	31.58	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	3	29.15	30.50	-3	6,628	-0.05%
2021/04/14	18	26.20	20	28.15	28.60	-2	6,632	-0.03%
2021/04/13	0	0.00	25	29.55	29.10	-25	6,592	-0.38%
2021/04/12	46	29.42	36	29.09	28.00	10	6,507	0.15%
2021/04/09	34	29.28	44	29.78	31.00	-10	6,301	-0.16%
2021/04/08	1	29.00	0	0.00	29.50	1	5,901	0.02%
2021/04/07	2	26.48	1	26.75	26.85	1	5,822	0.02%
2021/04/06	2	23.50	0	0.00	24.45	2	5,596	0.04%
2021/04/01	5	22.09	2	21.55	22.25	3	5,446	0.06%
2021/03/31	8	20.09	7	20.51	20.25	1	5,007	0.02%
2021/03/30	0	0.00	2	18.50	19.55	-2	4,458	-0.04%
2021/03/29	1	18.00	3	17.80	17.80	-2	4,024	-0.05%
2021/03/26	2	17.30	9	17.07	17.30	-7	3,792	-0.18%
2021/03/25	7	16.30	102	16.69	16.50	-95	3,391	-2.80%	大賣/
2021/03/24	100	16.75	9	15.79	16.75	91	2,956	3.08%
2021/03/23	3	15.32	14	15.34	15.25	-11	2,400	-0.46%
2021/03/22	3	14.70	0	0.00	14.65	3	2,273	0.13%
2021/03/18	4	14.50	0	0.00	14.55	4	2,401	0.17%
2021/03/16	1	14.50	3	14.80	14.30	-2	2,424	-0.08%
2021/03/15	3	14.75	0	0.00	14.75	3	2,395	0.13%
2021/03/12	5	15.00	0	0.00	15.00	5	2,361	0.21%
2021/03/11	3	15.25	0	0.00	15.15	3	2,360	0.13%
2021/03/10	0	0.00	5	15.06	15.00	-5	2,205	-0.23%
2021/03/09	2	14.95	0	0.00	14.95	2	2,154	0.09%
2021/03/08	0	0.00	6	14.40	14.40	-6	2,070	-0.29%
2021/03/05	4	14.30	3	14.30	14.30	1	2,121	0.05%
2021/03/04	0	0.00	3	14.35	14.20	-3	2,160	-0.14%
2021/03/03	3	14.20	0	0.00	14.20	3	2,194	0.14%
2021/03/02	2	14.30	2	14.45	14.20	0	2,220	0.00%
2021/02/26	2	14.15	4	14.30	14.20	-2	2,270	-0.09%
2021/02/25	6	14.37	7	14.43	14.25	-1	2,295	-0.04%
2021/02/24	5	14.19	2	14.50	14.10	3	2,194	0.14%
2021/02/22	4	14.18	0	0.00	14.25	4	2,161	0.19%
2021/02/17	0	0.00	1	13.20	13.10	-1	2,252	-0.04%
2021/02/03	0	0.00	1	12.75	12.70	-1	2,505	-0.04%
2021/01/14	0	0.00	10	14.05	13.95	-10	6,151	-0.16%
2021/01/08	1	14.20	1	14.70	14.10	0	6,412	0.00%
2021/01/07	6	14.65	0	0.00	14.60	6	6,405	0.09%
2020/12/30	0	0.00	1	14.40	14.20	-1	6,387	-0.02%
2020/12/28	2	13.85	5	13.90	13.85	-3	6,350	-0.05%
2020/12/24	0	0.00	1	14.35	14.05	-1	6,337	-0.02%
2020/12/22	0	0.00	4	14.25	14.00	-4	6,369	-0.06%
2020/12/21	1	13.85	0	0.00	13.90	1	6,411	0.02%
2020/12/18	0	0.00	3	14.25	14.00	-3	6,538	-0.05%
2020/12/17	0	0.00	2	14.20	14.10	-2	6,596	-0.03%
2020/12/16	3	14.25	4	14.40	14.50	-1	6,703	-0.01%
2020/12/15	14	14.60	9	14.64	14.40	5	7,117	0.07%
2020/12/11	2	13.83	0	0.00	13.75	2	7,491	0.03%
2020/12/10	1	14.00	0	0.00	14.10	1	7,484	0.01%
2020/12/08	1	14.10	0	0.00	14.05	1	7,604	0.01%
2020/12/07	10	13.88	8	13.86	13.80	2	7,638	0.03%
2020/12/04	2	14.40	5	14.20	14.20	-3	7,695	-0.04%
2020/12/03	10	14.20	0	0.00	14.15	10	7,904	0.13%
2020/12/02	23	14.49	0	0.00	14.35	23	7,899	0.29%
2020/12/01	5	15.15	10	15.50	15.00	-5	7,833	-0.06%
2020/11/30	0	0.00	11	15.25	15.15	-11	7,773	-0.14%
2020/11/27	1	15.00	1	15.10	14.95	0	7,739	0.00%
2020/11/25	2	15.05	0	0.00	14.75	2	7,755	0.03%
2020/11/23	1	14.70	2	14.70	14.65	-1	7,672	-0.01%
2020/11/20	0	0.00	2	14.65	14.60	-2	7,735	-0.03%
2020/11/19	2	14.55	2	14.60	14.65	0	7,724	0.00%
2020/11/18	0	0.00	4	14.85	14.75	-4	7,784	-0.05%
2020/11/17	8	14.16	0	0.00	14.40	8	7,713	0.10%
2020/11/13	3	14.30	2	14.40	14.35	1	7,645	0.01%
2020/11/12	8	14.26	3	14.67	14.40	5	7,630	0.07%
2020/11/11	8	14.73	2	15.20	14.50	6	7,551	0.08%
2020/11/10	29	15.36	27	14.93	14.85	2	7,428	0.03%
2020/11/09	1	15.70	38	15.78	15.80	-37	7,229	-0.51%
2020/11/06	38	15.55	4	15.65	15.70	34	7,029	0.48%
2020/11/05	14	15.35	32	16.06	15.65	-18	6,789	-0.27%
2020/11/04	21	15.04	40	15.11	15.05	-19	5,918	-0.32%
2020/11/03	55	14.93	51	14.86	15.00	4	5,408	0.07%
2020/11/02	8	12.98	7	13.35	13.65	1	5,012	0.02%
2020/10/30	12	12.98	41	13.39	13.00	-29	4,919	-0.59%
2020/10/29	6	12.93	6	13.04	13.05	0	4,654	0.00%
2020/10/28	9	12.91	5	13.10	13.25	4	4,634	0.09%
2020/10/27	5	12.80	5	12.80	12.90	0	4,410	0.00%
2020/10/23	5	12.45	0	0.00	12.20	5	4,246	0.12%
2020/10/22	15	12.50	5	12.45	12.45	10	4,241	0.24%
2020/10/21	0	0.00	3	12.80	12.80	-3	4,126	-0.07%
2020/10/19	0	0.00	2	11.80	11.80	-2	4,078	-0.05%
2020/10/14	5	11.90	0	0.00	12.05	5	4,144	0.12%
2020/10/07	4	11.80	4	11.80	11.75	0	4,846	0.00%
2020/10/05	0	0.00	2	11.75	11.80	-2	4,908	-0.04%
2020/09/29	0	0.00	5	11.40	11.40	-5	4,901	-0.10%
2020/09/25	5	11.35	0	0.00	11.10	5	4,877	0.10%
2020/09/22	14	12.30	0	0.00	12.00	14	4,606	0.30%
2020/09/21	2	12.40	2	12.55	12.40	0	4,535	0.00%
2020/09/18	20	12.52	10	13.15	12.55	10	4,416	0.23%
2020/09/17	33	12.18	0	0.00	12.65	33	3,984	0.83%
2020/09/16	0	0.00	5	11.90	11.85	-5	3,638	-0.14%
2020/09/10	5	11.50	0	0.00	11.45	5	3,352	0.15%
2020/09/08	0	0.00	1	11.50	12.20	-1	3,240	-0.03%
2020/09/07	0	0.00	2	11.35	11.20	-2	3,010	-0.07%
2020/08/26	3	11.23	0	0.00	11.05	3	2,921	0.10%
2020/08/21	0	0.00	3	10.90	10.80	-3	2,704	-0.11%
2020/08/19	0	0.00	1	10.60	10.65	-1	2,634	-0.04%
2020/08/05	0	0.00	5	10.70	10.50	-5	2,423	-0.21%
2020/08/04	0	0.00	1	11.10	10.50	-1	2,400	-0.04%
2020/08/03	0	0.00	5	10.55	10.45	-5	2,275	-0.22%
2020/07/29	0	0.00	7	9.58	9.44	-7	2,119	-0.33%
2020/07/28	25	9.67	18	9.31	9.31	7	2,102	0.33%
2020/07/27	4	10.20	0	0.00	9.98	4	2,051	0.19%
2020/07/24	0	0.00	4	10.30	10.30	-4	2,014	-0.20%
2020/07/23	0	0.00	6	10.72	11.00	-6	1,936	-0.31%
2020/07/22	5	10.30	0	0.00	10.45	5	1,763	0.28%
2020/07/21	7	10.32	5	10.25	10.25	2	1,720	0.12%
2020/07/20	7	10.74	0	0.00	10.30	7	1,680	0.42%
2020/07/17	7	11.61	0	0.00	10.90	7	1,612	0.43%
2020/07/16	0	0.00	1	11.35	12.10	-1	1,402	-0.07%
2020/07/15	1	11.00	8	10.85	11.00	-7	985	-0.71%
2020/07/14	2	10.25	0	0.00	10.00	2	854	0.23%
2020/06/29	4	9.34	4	9.43	9.37	0	598	0.00%
2020/06/22	0	0.00	10	9.50	9.65	-10	566	-1.76%
2020/06/19	18	9.29	18	9.27	9.25	0	518	0.00%
2020/06/15	10	9.45	0	0.00	9.30	10	466	2.14%
2020/06/11	0	0.00	5	9.22	9.13	-5	428	-1.17%
2020/06/05	0	0.00	5	8.90	8.91	-5	298	-1.68%
2020/04/17	5	7.14	0	0.00	7.04	5	197	2.53%
2020/03/12	5	8.39	0	0.00	8.14	5	144	3.46%
2020/03/11	5	8.59	5	8.51	8.51	0	134	0.00%
2020/02/19	4	8.92	4	8.92	8.92	0	103	0.00%
2020/02/17	0	0.00	5	8.92	8.92	-5	106	-4.70%
2020/02/10	5	8.91	0	0.00	8.95	5	109	4.57%
2019/12/19	3	9.06	3	9.08	9.09	0	99	0.00%
2019/11/12	4	9.13	4	9.15	9.11	0	115	0.00%
2019/10/30	3	9.22	3	9.26	9.23	0	263	0.00%
2019/10/15	6	9.17	0	0.00	9.18	6	414	1.45%
2019/10/09	0	0.00	3	9.15	9.17	-3	414	-0.72%
2019/09/02	1	9.32	1	9.34	9.30	0	414	0.00%
2019/07/26	0	0.00	1	9.65	9.63	-1	305	-0.33%
2019/07/23	2	9.84	1	9.68	9.68	1	304	0.33%
2019/01/03	0	0.00	4	9.94	10.25	-4	391	-1.02%
2018/12/05	3	9.68	3	9.84	9.78	0	386	0.00%
2018/11/28	4	9.75	0	0.00	9.83	4	400	1.00%
2018/11/16	0	0.00	1	10.25	10.10	-1	399	-0.25%
2018/11/13	0	0.00	2	10.05	9.94	-2	267	-0.75%
2018/11/12	3	9.91	0	0.00	9.90	3	252	1.19%
2018/10/05	0	0.00	2	10.15	10.15	-2	227	-0.88%
2018/09/17	0	0.00	1	10.40	10.40	-1	230	-0.43%
2018/09/14	0	0.00	1	10.35	10.35	-1	232	-0.43%
2018/09/05	2	10.55	0	0.00	10.65	2	337	0.59%
2018/07/18	1	10.15	0	0.00	10.15	1	275	0.36%
2018/07/06	0	0.00	3	10.05	10.05	-3	297	-1.01%
2018/06/13	3	10.50	0	0.00	10.35	3	454	0.66%
2018/06/01	0	0.00	10	10.20	10.20	-10	349	-2.86%
2018/05/31	0	0.00	5	10.15	10.15	-5	348	-1.43%
2018/05/24	0	0.00	2	10.20	10.25	-2	344	-0.58%
2018/05/11	0	0.00	1	10.55	10.45	-1	362	-0.28%
2018/05/09	1	10.45	0	0.00	10.45	1	366	0.27%
2018/04/09	3	10.95	0	0.00	10.80	3	604	0.50%
2018/04/02	0	0.00	10	10.60	10.65	-10	510	-1.96%
2018/03/29	2	10.95	2	11.15	10.80	0	504	0.00%
2018/03/14	0	0.00	3	10.70	10.75	-3	470	-0.64%
2018/03/13	8	10.70	5	10.75	10.70	3	471	0.64%
2018/02/12	2	10.45	2	10.55	10.45	0	540	0.00%
2018/02/09	2	10.45	2	10.40	10.45	0	543	0.00%
2018/02/07	2	10.70	2	10.90	10.70	0	540	0.00%
2018/02/06	2	10.55	2	11.05	10.55	0	548	0.00%
2018/02/05	0	0.00	4	11.20	11.20	-4	543	-0.74%
2018/01/31	6	11.40	6	11.55	11.50	0	553	0.00%
2018/01/18	5	11.95	0	0.00	11.85	5	626	0.80%
2018/01/17	6	11.95	6	12.05	11.90	0	634	0.00%
2018/01/16	2	11.95	6	12.02	11.95	-4	637	-0.63%
2018/01/15	8	11.90	0	0.00	11.85	8	642	1.25%
2018/01/12	2	11.85	0	0.00	11.85	2	677	0.30%
2018/01/11	17	12.31	0	0.00	12.20	17	690	2.46%
2018/01/05	5	11.90	0	0.00	12.20	5	802	0.62%