樂事綠能 (1529)-統一-員林券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
5,803張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	34.63	34.55	-2	3,061	-0.07%
2024/06/20	1	34.30	0	0.00	34.10	1	3,206	0.03%
2024/06/17	0	0.00	1	34.00	33.40	-1	3,235	-0.03%
2024/06/14	1	33.70	1	32.80	33.70	0	3,235	0.00%
2024/06/13	2	32.55	1	32.35	32.50	1	3,172	0.03%
2024/06/12	1	32.20	0	0.00	32.20	1	3,186	0.03%
2024/06/07	0	0.00	1	33.35	33.40	-1	3,341	-0.03%
2024/05/29	1	32.80	1	33.05	32.65	0	3,471	0.00%
2024/05/23	4	33.25	0	0.00	33.20	4	3,973	0.10%
2024/05/20	0.6	33.75	0	0.00	33.75	0.6	4,125	0.01%
2024/05/14	1	33.60	1	33.60	33.50	0	4,150	0.00%
2024/05/09	1	34.55	0	0.00	34.45	1	4,187	0.02%
2024/05/08	1	35.55	0	0.00	35.40	1	4,167	0.02%
2024/05/07	0.3	33.80	0.1	33.68	33.80	0.2	4,086	0.00%
2024/04/19	1	36.45	0	0.00	36.50	1	4,176	0.02%
2024/04/18	1.1	39.51	6	39.80	38.15	-4.9	4,035	-0.12%
2024/04/17	3	35.47	3	36.00	36.50	0	3,664	0.00%
2024/04/16	4	33.89	3	33.73	33.20	1	3,608	0.03%
2024/04/15	0	0.00	1	36.65	35.40	-1	3,568	-0.03%
2024/04/12	1	36.25	0	0.00	36.25	1	3,490	0.03%
2024/04/11	0	0.00	2	36.23	35.70	-2	3,383	-0.06%
2024/04/10	1	35.35	0	0.00	35.35	1	3,264	0.03%
2024/03/28	0	0.00	7	34.53	34.35	-7	3,282	-0.21%
2024/03/27	5	35.96	6	35.62	35.15	-1	3,238	-0.03%
2024/03/26	9	36.38	5	36.45	36.55	4	3,174	0.12%
2024/03/25	10	36.44	8	36.29	36.55	2	3,000	0.07%
2024/03/22	2	35.15	0	0.00	35.15	2	2,783	0.07%
2024/03/18	0	0.00	1	34.25	34.85	-1	2,809	-0.04%
2024/03/15	1	34.25	1	34.30	34.25	0	2,849	0.00%
2024/03/14	5	35.05	2	34.90	34.85	3	2,917	0.10%
2024/03/13	1	35.20	2	34.20	33.80	-1	3,013	-0.03%
2024/03/12	1	34.05	0	0.00	34.05	1	3,583	0.03%
2024/02/29	2	35.45	3	35.37	35.75	-1	4,213	-0.02%
2024/02/27	0	0.00	1	35.30	34.00	-1	4,129	-0.02%
2024/02/26	2	35.00	1	34.20	35.10	1	4,063	0.02%
2024/02/22	1	33.80	0	0.00	33.50	1	3,770	0.03%
2024/02/20	0	0.00	1	33.30	32.85	-1	3,653	-0.03%
2024/02/19	1	33.25	0	0.00	33.25	1	3,634	0.03%
2024/01/26	1	32.85	0	0.00	32.50	1	3,437	0.03%
2024/01/24	0	0.00	1	33.90	33.15	-1	3,402	-0.03%
2024/01/23	1	33.45	0	0.00	33.45	1	3,386	0.03%
2024/01/17	0	0.00	2	32.23	32.10	-2	3,356	-0.06%
2024/01/15	3	34.32	2	34.28	34.00	1	3,322	0.03%
2024/01/03	0	0.00	1	32.70	32.80	-1	3,096	-0.03%
2024/01/02	1	32.80	0	0.00	32.80	1	3,094	0.03%
2023/12/28	1	34.00	0	0.00	34.00	1	3,037	0.03%
2023/12/18	1	32.65	0	0.00	32.30	1	2,985	0.03%
2023/12/12	1	35.30	0	0.00	34.50	1	2,829	0.04%
2023/12/08	2	35.80	2	35.80	35.55	0	2,683	0.00%
2023/12/07	3	37.43	3	37.85	36.15	0	2,455	0.00%
2023/12/06	6	35.68	4	35.61	35.65	2	1,858	0.11%
2023/12/05	3	33.08	4	34.08	34.45	-1	1,299	-0.08%
2023/11/17	0	0.00	1	29.80	29.50	-1	1,144	-0.09%
2023/11/16	1	29.65	1	29.65	29.65	0	1,164	0.00%
2023/11/15	1	29.75	0	0.00	29.75	1	1,185	0.08%
2023/10/13	0	0.00	1	32.60	32.95	-1	2,877	-0.03%
2023/10/12	1	32.85	0	0.00	32.85	1	3,270	0.03%
2023/10/03	1	32.95	1	32.60	32.25	0	3,630	0.00%
2023/10/02	0	0.00	13	32.15	32.60	-13	3,640	-0.36%
2023/09/28	13	31.70	0	32.01	32.50	13	3,648	0.36%
2023/09/25	0	0.00	1	30.40	30.70	-1	3,736	-0.03%
2023/09/22	2	30.35	1	30.20	30.25	1	3,761	0.03%
2023/09/21	3	30.53	4	30.43	30.25	-1	3,783	-0.03%
2023/09/20	2	30.95	2	31.18	30.80	0	3,841	0.00%
2023/09/19	1	31.30	0	0.00	31.30	1	4,021	0.02%
2023/09/06	0	0.00	1	31.95	31.75	-1	5,526	-0.02%
2023/08/25	1	33.60	0	0.00	33.75	1	6,631	0.02%
2023/08/24	1	34.20	0	0.00	34.25	1	6,634	0.02%
2023/08/10	0	36.00	0	0.00	34.85	0	7,409	0.00%
2023/08/09	0	37.00	0	0.00	36.60	0	7,472	0.00%
2023/08/08	0	38.00	0	0.00	37.00	0	7,680	0.00%
2023/08/07	0	38.35	0	0.00	38.00	0	7,840	0.00%
2023/08/04	0	38.75	0	0.00	38.65	0	7,914	0.00%
2023/07/24	0	0.00	2	41.05	39.95	-2	8,648	-0.02%
2023/07/21	6	41.95	2	41.60	41.35	4	8,568	0.05%
2023/07/20	3	42.32	3	42.10	41.05	0	8,381	0.00%
2023/07/19	2	44.50	3	44.60	44.40	-1	7,941	-0.01%
2023/07/18	0	0.00	12	49.30	49.30	-12	7,864	-0.15%
2023/07/17	12	41.49	0	0.00	44.85	12	7,843	0.15%
2023/07/14	0	0.00	5	40.08	40.80	-5	7,955	-0.06%
2023/07/13	5	39.00	0	0.00	39.00	5	8,352	0.06%
2023/07/12	0.1	39.80	0	0.00	40.10	0.1	8,569	0.00%
2023/07/05	1	41.00	0	0.00	39.95	1	9,544	0.01%
2023/06/30	0	0.00	6	40.20	40.55	-6	9,539	-0.06%
2023/06/27	2	44.40	1	43.25	41.00	1	9,606	0.01%
2023/06/26	3	42.85	1	43.10	43.25	2	9,527	0.02%
2023/06/20	1	41.85	2	41.90	42.85	-1	9,667	-0.01%
2023/06/16	9	43.14	11	42.99	42.55	-2	9,988	-0.02%
2023/06/15	4	41.88	2	40.15	41.50	2	9,756	0.02%
2023/06/12	2	41.85	0	0.00	40.90	2	9,498	0.02%
2023/06/09	0	0.00	3	40.17	40.25	-3	9,310	-0.03%
2023/06/08	2	41.35	0	0.00	40.35	2	9,274	0.02%
2023/06/07	3	41.67	0	0.00	41.30	3	9,226	0.03%
2023/06/02	0	0.00	0	41.05	42.05	0	8,622	0.00%
2023/06/01	0	38.15	0	0.00	38.25	0	8,395	0.00%
2023/05/31	0	38.30	0	0.00	38.35	0	8,391	0.00%
2023/05/30	0	0.00	1	37.85	37.70	-1	8,404	-0.01%
2023/05/26	1	37.60	0	0.00	37.15	1	8,399	0.01%
2023/05/24	1	40.15	2	39.48	39.40	-1	8,411	-0.01%
2023/05/22	2	38.65	1	39.65	39.45	1	8,522	0.01%
2023/05/19	1	39.35	2	38.30	38.30	-1	8,451	-0.01%
2023/05/18	1	39.45	3	38.97	38.95	-2	8,330	-0.02%
2023/05/17	1	37.10	0	0.00	37.10	1	8,191	0.01%
2023/05/16	1	37.10	1	36.20	36.45	0	8,164	0.00%
2023/05/12	1	34.90	8	36.60	37.10	-7	8,055	-0.09%
2023/05/11	1	34.90	8	36.60	34.60	-7	7,867	-0.09%
2023/05/10	2	38.75	1	38.60	38.10	1	7,717	0.01%
2023/05/09	1	40.80	3	40.57	38.85	-2	7,656	-0.03%
2023/05/08	11	41.65	3	41.65	41.50	8	7,492	0.11%
2023/05/04	2	44.50	4	44.65	44.50	-2	7,000	-0.03%
2023/05/03	2	41.75	2	41.00	42.50	0	6,924	0.00%
2023/05/02	0	0.00	1	42.10	42.60	-1	7,001	-0.01%
2023/04/27	4	39.16	8	39.96	40.35	-4	7,241	-0.06%
2023/04/26	5	38.66	6	39.53	39.75	-1	7,242	-0.01%
2023/04/24	3	39.00	0	0.00	40.00	3	7,312	0.04%
2023/04/20	4	40.10	7	40.89	39.35	-3	7,616	-0.04%
2023/04/19	7	43.86	2	42.25	42.25	5	7,628	0.07%
2023/04/18	8	41.71	6	41.87	41.75	2	7,300	0.03%
2023/04/17	3	37.83	2.1	40.15	40.15	0.9	7,261	0.01%
2023/04/14	5	35.76	9	36.62	36.50	-4	7,292	-0.05%
2023/04/12	5	31.20	3	31.62	32.00	2	6,454	0.03%
2023/04/11	6	29.22	2	29.25	29.10	4	6,379	0.06%
2023/04/10	0	0.00	8	28.91	28.80	-8	6,398	-0.13%
2023/04/07	1	28.95	2	28.58	28.55	-1	6,468	-0.02%
2023/03/31	1	27.75	0	0.00	28.10	1	6,427	0.02%
2023/03/30	5	28.15	0	0.00	27.75	5	6,418	0.08%
2023/03/28	0	0.00	1	27.90	27.85	-1	6,536	-0.02%
2023/03/27	1	29.75	0	0.00	28.60	1	6,569	0.02%
2023/03/24	1	29.20	0	0.00	29.30	1	6,505	0.02%
2023/03/23	3	30.63	0	0.00	30.55	3	6,432	0.05%
2023/03/22	3	31.22	0	0.00	30.10	3	6,345	0.05%
2023/03/21	0	0.00	6	29.16	29.75	-6	5,899	-0.10%
2023/03/20	1	27.05	1	25.10	27.05	0	5,762	0.00%
2023/03/17	1	24.65	0	0.00	24.60	1	5,532	0.02%
2023/03/16	0	0.00	1	24.30	23.40	-1	5,506	-0.02%
2023/03/15	1	24.55	0	0.00	24.55	1	5,481	0.02%
2023/03/10	1	24.85	1	24.85	24.10	0	5,460	0.00%
2023/03/08	1	25.00	2	25.10	25.25	-1	5,412	-0.02%
2023/03/07	1	25.30	1	25.15	25.30	0	5,378	0.00%
2023/03/03	1	24.50	0	0.00	24.20	1	5,344	0.02%
2023/03/02	1	25.00	1	24.70	24.75	0	5,518	0.00%
2023/03/01	2	24.53	1	24.40	24.45	1	5,539	0.02%
2023/02/22	1	24.75	1	24.80	25.15	0	5,445	0.00%
2023/02/20	0	0.00	1	25.20	25.70	-1	5,266	-0.02%
2023/02/17	6	24.39	0	0.00	24.50	6	5,060	0.12%
2023/02/15	0	0.00	1	23.90	23.90	-1	4,932	-0.02%
2023/02/14	1	23.05	1	22.90	23.00	0	4,831	0.00%
2023/02/09	0	0.00	2	24.20	24.10	-2	4,752	-0.04%
2023/02/08	3	24.70	0	0.00	24.00	3	4,715	0.06%
2023/02/06	0	0.00	1.1	24.00	23.70	-1.1	4,624	-0.02%
2023/01/31	3	24.63	3	24.43	24.40	0	4,455	0.00%
2023/01/30	6	24.73	11	24.23	23.95	-5	4,348	-0.11%
2023/01/17	1	23.25	1	24.00	24.00	0	4,213	0.00%
2023/01/12	2	23.10	2	23.30	22.90	0	3,962	0.00%
2023/01/11	0	0.00	11	24.05	23.45	-11	3,883	-0.28%
2023/01/10	1	22.65	1	22.85	22.90	0	3,572	0.00%
2023/01/05	36	23.54	21	24.02	23.30	15	3,323	0.45%
2023/01/04	0	0.00	1	23.40	23.40	-1	2,786	-0.04%
2023/01/03	1	21.50	0	0.00	21.30	1	2,540	0.04%
2022/12/27	2	20.85	2	20.30	20.30	0	2,616	0.00%
2022/12/20	2	21.38	7	19.85	19.80	-5	4,041	-0.12%
2022/12/19	1	20.30	2	20.50	20.90	-1	4,045	-0.02%
2022/12/16	2	18.95	6	19.08	19.65	-4	4,020	-0.10%
2022/12/15	9	19.48	2	19.50	19.65	7	4,301	0.16%
2022/12/14	3	19.27	0	0.00	19.25	3	4,439	0.07%
2022/12/12	0	0.00	1	18.50	18.45	-1	4,399	-0.02%
2022/12/09	1	18.30	0	0.00	18.30	1	4,360	0.02%
2022/12/05	0	0.00	1	18.50	18.55	-1	4,262	-0.02%
2022/12/02	3	18.55	2	18.50	18.50	1	4,244	0.02%
2022/11/29	0	0.00	10	18.00	17.80	-10	4,188	-0.24%
2022/11/28	10	18.09	0	0.00	18.10	10	4,172	0.24%
2022/11/25	3	18.30	4	18.08	17.60	-1	4,162	-0.02%
2022/11/24	0	0.00	1	19.00	18.45	-1	4,131	-0.02%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/18	0	0.00	1	17.15	16.70	-1	3,867	-0.03%
2022/11/16	1	16.35	0	0.00	16.25	1	3,826	0.03%
2022/11/07	2	17.05	0	0.00	16.85	2	3,817	0.05%
2022/11/02	7	16.50	7	16.60	16.70	0	3,808	0.00%
2022/11/01	10	16.20	10	16.30	16.65	0	3,804	0.00%
2022/10/28	1	16.25	1	16.10	16.10	0	3,802	0.00%
2022/10/25	0.7	16.90	0	0.00	16.85	0.7	3,791	0.02%
2022/10/21	0.2	17.00	0	0.00	16.65	0.2	3,761	0.01%
2022/10/13	0	0.00	1	17.55	17.25	-1	3,638	-0.03%
2022/10/05	1	21.80	0	0.00	20.55	1	3,435	0.03%
2022/10/03	6	22.14	7	22.21	21.90	-1	3,139	-0.03%
2022/09/29	1	22.50	0	0.00	20.65	1	2,729	0.04%
2022/09/28	1	22.00	5	21.66	21.15	-4	2,485	-0.16%
2022/09/27	2	21.50	2	22.15	21.95	0	2,155	0.00%
2022/09/26	3	20.07	3	20.12	20.50	0	1,551	0.00%
2022/09/22	4	20.89	0	0.00	20.00	4	1,301	0.31%
2022/09/21	0	0.00	2	20.20	20.75	-2	980	-0.20%
2022/09/20	1	18.70	2	18.08	18.90	-1	759	-0.13%
2022/09/19	1	17.20	0	0.00	17.20	1	705	0.14%
2022/07/14	2	16.85	2	16.85	17.70	0	2,240	0.00%
2022/06/09	2	20.85	0	0.00	20.80	2	5,247	0.04%
2022/05/27	1	21.70	0	0.00	21.00	1	6,608	0.02%
2022/04/06	0	0.00	3	24.95	24.95	-3	8,930	-0.03%
2022/04/01	1	22.70	11	22.25	22.70	-10	8,568	-0.12%
2022/03/31	11	24.48	6	24.32	24.50	5	8,366	0.06%
2022/03/30	14	25.50	1	25.75	25.45	13	8,246	0.16%
2022/03/29	12	26.30	11	27.20	26.15	1	8,196	0.01%
2022/03/25	3	27.92	3	28.63	27.85	0	7,994	0.00%
2022/03/24	6	26.53	19	27.54	27.85	-13	7,604	-0.17%
2022/03/23	0	0.00	1	25.40	25.85	-1	7,152	-0.01%
2022/03/21	0	0.00	1	23.60	23.90	-1	7,027	-0.01%
2022/03/18	1	23.40	0	0.00	23.40	1	7,043	0.01%
2022/03/16	1	22.90	1	23.35	22.90	0	7,076	0.00%
2022/03/15	10	23.04	11	22.80	22.35	-1	7,030	-0.01%
2022/03/14	1	23.35	1	23.40	23.35	0	7,050	0.00%
2022/03/11	0	0.00	2	22.50	22.60	-2	7,083	-0.03%
2022/03/09	1	22.95	2	22.85	23.00	-1	7,300	-0.01%
2022/03/07	4	22.19	3	22.05	22.05	1	7,188	0.01%
2022/03/04	17	23.81	0	0.00	23.70	17	7,062	0.24%
2022/03/03	8	26.10	4	26.70	24.70	4	7,043	0.06%
2022/03/02	4	24.99	3	25.65	25.60	1	6,437	0.02%
2022/03/01	8	25.99	8	26.52	25.70	0	6,308	0.00%
2022/02/25	1	27.10	0	0.00	27.00	1	5,981	0.02%
2022/02/23	11	33.85	7	34.28	33.30	4	5,832	0.07%
2022/02/22	7	32.63	6	32.93	33.30	1	5,777	0.02%
2022/02/21	18	33.22	23	33.19	33.20	-5	5,768	-0.09%
2022/02/18	12	32.05	12	32.68	31.90	0	5,742	0.00%
2022/02/17	10	31.10	10	31.84	32.00	0	5,717	0.00%
2022/02/16	6	30.75	6	31.04	30.50	0	5,664	0.00%
2022/02/15	31	30.86	31	30.89	30.40	0	5,607	0.00%
2022/02/14	21	32.31	16	32.54	32.20	5	5,480	0.09%
2022/02/11	9	34.34	9	34.58	35.00	0	5,391	0.00%
2022/02/10	8	31.95	8	32.35	32.50	0	5,318	0.00%
2022/02/09	2	29.33	4	30.00	32.20	-2	5,265	-0.04%
2022/02/08	2	29.23	0	0.00	29.50	2	5,163	0.04%
2022/01/25	2	23.70	17	24.13	24.95	-15	3,925	-0.38%
2022/01/21	1	21.15	9	21.14	22.35	-8	3,070	-0.26%
2022/01/20	0	0.00	3	19.33	20.35	-3	2,858	-0.10%
2022/01/19	2	18.40	2	18.55	18.50	0	2,779	0.00%
2022/01/18	2	18.75	2	18.70	18.30	0	2,752	0.00%
2022/01/17	2	17.63	0	0.00	18.25	2	2,708	0.07%
2022/01/14	6	20.42	0	0.00	19.50	6	2,577	0.23%
2022/01/12	6	22.03	5	22.30	21.60	1	2,437	0.04%
2022/01/04	0	0.00	2	23.98	24.30	-2	2,149	-0.09%
2022/01/03	0	0.00	2	24.83	24.35	-2	2,090	-0.10%
2021/12/30	1	23.85	1	22.70	23.85	0	1,994	0.00%
2021/12/29	4	22.63	3	22.40	22.45	1	1,908	0.05%
2021/12/24	1	21.60	0	0.00	21.35	1	1,865	0.05%
2021/12/21	2	20.50	2	20.80	21.30	0	1,795	0.00%
2021/12/20	1	19.55	1	19.75	20.85	0	1,781	0.00%
2021/12/16	0	0.00	4	20.80	21.65	-4	1,686	-0.24%
2021/12/14	8	20.20	3	20.78	19.80	5	1,608	0.31%
2021/12/10	1	20.60	1	20.95	20.90	0	1,515	0.00%
2021/12/09	1	22.70	0	0.00	22.30	1	1,424	0.07%
2021/12/07	1	22.40	0	0.00	22.35	1	1,329	0.08%
2021/12/06	0	0.00	7	22.97	23.30	-7	1,232	-0.57%
2021/12/03	1	21.55	18	20.98	21.55	-17	999	-1.70%
2021/12/02	10	19.50	0	0.00	19.60	10	949	1.05%
2021/11/29	10	18.43	0	0.00	18.15	10	882	1.13%
2021/11/05	1	16.25	0	0.00	16.15	1	695	0.14%
2021/11/02	0	0.00	1	17.00	16.70	-1	684	-0.15%
2021/10/29	7	15.67	7	15.71	15.85	0	601	0.00%
2021/10/27	1	15.85	0	0.00	16.10	1	594	0.17%
2021/09/27	1	16.95	0	0.00	16.95	1	697	0.14%
2021/09/16	0	0.00	1	16.80	16.20	-1	709	-0.14%
2021/09/15	1	16.80	1	17.10	16.80	0	700	0.00%
2021/09/14	1	17.20	1	17.70	17.20	0	694	0.00%
2021/09/13	1	17.60	1	16.80	17.60	0	682	0.00%
2021/09/10	2	16.90	2	17.35	17.00	0	654	0.00%
2021/09/09	2	17.60	2	17.45	17.60	0	638	0.00%
2021/09/08	2	17.05	1	17.50	17.05	1	604	0.17%
2021/09/07	0	0.00	1	16.20	16.25	-1	535	-0.19%
2021/09/06	7	15.60	7	15.70	15.70	0	512	0.00%
2021/08/25	0	0.00	1	18.30	18.00	-1	428	-0.23%
2021/07/19	0	0.00	2	17.00	16.90	-2	447	-0.45%
2021/07/16	2	17.05	2	16.80	17.00	0	463	0.00%
2021/07/15	9	16.94	7	16.77	16.45	2	469	0.43%
2021/06/24	7	16.90	7	17.00	16.95	0	607	0.00%
2021/06/03	1	16.85	0	0.00	16.85	1	612	0.16%
2021/05/13	2	16.10	2	16.15	16.30	0	579	0.00%
2021/04/23	5	18.10	5	18.10	18.10	0	503	0.00%
2021/04/21	1	19.00	1	19.00	19.00	0	479	0.00%
2021/04/19	0	0.00	3	19.15	19.15	-3	443	-0.68%
2021/04/16	4	18.80	0	0.00	18.65	4	375	1.06%
2021/03/26	3	14.85	3	15.00	15.85	0	135	0.00%
2021/03/15	8	15.49	8	15.51	15.45	0	150	0.00%
2021/03/11	3	15.75	3	15.85	15.80	0	156	0.00%
2021/02/26	0	0.00	2	16.13	15.90	-2	275	-0.73%
2021/02/25	4	16.20	2	16.20	16.20	2	275	0.73%
2021/02/24	2	16.05	2	16.13	16.15	0	275	0.00%
2021/02/23	0	0.00	8	16.21	16.25	-8	275	-2.90%
2021/02/22	6	16.10	0	0.00	16.00	6	275	2.18%
2021/02/19	6	16.25	4	16.30	16.25	2	275	0.73%
2020/11/18	2	14.20	2	14.35	14.20	0	155	0.00%
2020/11/10	6	14.10	6	14.20	14.35	0	165	0.00%
2020/10/26	2	14.75	2	14.75	14.75	0	165	0.00%
2020/08/26	1	15.10	1	15.20	15.70	0	422	0.00%
2020/06/15	3	15.20	3	15.40	15.10	0	157	0.00%
2020/06/05	3	14.35	3	14.60	16.05	0	104	0.00%
2020/06/04	1	14.30	1	14.50	14.60	0	103	0.00%
2020/05/29	2	14.05	2	14.15	14.10	0	102	0.00%
2020/05/27	8	14.00	8	14.11	14.20	0	101	0.00%
2020/05/25	3	13.60	3	14.00	14.20	0	100	0.00%
2020/05/22	2	13.75	2	13.90	14.20	0	101	0.00%
2020/05/20	1	14.10	1	14.30	14.15	0	102	0.00%
2020/03/30	0	0.00	1	11.45	11.70	-1	152	-0.65%
2020/03/27	0	0.00	1	11.90	11.90	-1	155	-0.64%
2020/03/26	0	12.00	0	0.00	12.10	0	158	0.01%
2019/09/04	0	0.00	0.1	17.00	16.95	-0.1	445	-0.02%
2019/09/03	0	0.00	3	15.70	15.65	-3	433	-0.69%
2019/08/08	0	0.00	3	14.45	14.45	-3	349	-0.86%
2019/08/05	3	13.50	1	13.10	13.30	2	293	0.68%
2019/08/02	0	0.00	1	12.50	12.90	-1	275	-0.36%
2019/07/24	2	13.40	2	14.30	14.30	0	66	0.00%
2019/07/23	2	13.00	0	0.00	13.00	2	56	3.51%
2019/07/22	0.7	13.20	0	0.00	13.20	0.7	49	1.38%
2019/05/21	0	0.00	1	19.30	18.80	-1	22	-4.40%