車王電 (1533)-統一-員林券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.70
漲跌
▼0.35
漲幅
-0.76%
成交量
77張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	47.85	48.20	-1	214	-0.47%
2024/05/15	1	47.85	0	0.00	47.85	1	214	0.47%
2024/04/16	1	46.20	0	0.00	45.00	1	145	0.69%
2024/03/19	1	48.00	0	0.00	48.05	1	131	0.76%
2024/03/14	1	48.60	0	0.00	48.40	1	131	0.76%
2024/03/13	1	50.20	0	0.00	49.35	1	139	0.72%
2024/03/04	1	51.20	0	0.00	51.20	1	145	0.69%
2024/01/17	1	52.80	0	0.00	52.40	1	204	0.49%
2024/01/10	1	52.90	0	0.00	52.80	1	208	0.48%
2023/12/19	1	54.60	0	0.00	54.60	1	218	0.46%
2023/12/11	0	0.00	1	55.80	55.70	-1	237	-0.42%
2023/12/08	4	57.28	4	57.03	56.00	0	316	0.00%
2023/12/06	1	57.00	1	57.20	57.60	0	321	0.00%
2023/11/21	0	0.00	2	57.80	57.70	-2	342	-0.58%
2023/11/20	0	0.00	2	57.20	56.80	-2	336	-0.60%
2023/10/31	1	52.20	0	0.00	52.50	1	366	0.27%
2023/10/27	1	52.60	0	0.00	52.50	1	398	0.25%
2023/10/26	1	52.80	0	0.00	52.70	1	407	0.25%
2023/10/20	1	53.00	0	0.00	53.00	1	432	0.23%
2023/09/20	6	57.20	6	57.17	56.80	0	1,254	0.00%
2023/09/14	0	0.00	1	58.50	58.10	-1	1,689	-0.06%
2023/09/13	2	60.80	2	60.70	58.60	0	1,695	0.00%
2023/09/12	1	58.70	1	58.90	58.90	0	1,676	0.00%
2023/09/08	0	0.00	1	58.60	56.90	-1	1,753	-0.06%
2023/09/05	0	0.00	1	57.60	57.50	-1	2,191	-0.05%
2023/09/04	3	57.93	1	57.90	57.50	2	2,276	0.09%
2023/08/28	1	52.60	0	0.00	52.60	1	2,383	0.04%
2023/08/17	1	54.20	0	0.00	55.70	1	2,405	0.04%
2023/07/31	0	0.00	2	60.35	60.60	-2	2,472	-0.08%
2023/07/24	2	59.65	0	0.00	58.50	2	2,647	0.08%
2023/07/13	1	63.70	0	0.00	63.50	1	2,798	0.04%
2023/07/04	1	69.30	1	68.10	68.10	0	2,619	0.00%
2023/06/29	10	65.82	11.1	67.66	67.40	-1.1	2,345	-0.05%
2023/06/28	0	0.00	0.2	65.66	64.60	-0.2	2,202	-0.01%
2023/06/27	0.2	63.80	0	0.00	62.50	0.2	2,134	0.01%
2023/06/21	2	64.50	1	64.00	64.60	1	1,894	0.05%
2023/06/20	0	60.90	0	0.00	61.90	0	1,744	0.00%
2023/06/19	0.1	61.00	0	0.00	60.70	0.1	1,693	0.01%
2023/06/16	0	0.00	3	62.20	61.90	-3	1,678	-0.18%
2023/06/15	2	61.60	2	61.65	61.10	0	1,621	0.00%
2023/06/13	6	63.48	7	62.39	62.70	-1	1,574	-0.06%
2023/06/12	1	60.60	1	61.60	60.60	0	1,490	0.00%
2023/06/09	3	59.43	0	0.00	58.70	3	1,386	0.22%
2023/06/06	2	57.40	2	57.55	56.90	0	1,066	0.00%
2023/06/02	0	0.00	1	59.00	58.90	-1	1,018	-0.10%
2023/05/26	1	54.20	0	0.00	54.40	1	951	0.11%
2023/05/22	0	0.00	1	58.60	57.30	-1	967	-0.10%
2023/05/19	1	58.00	5	57.26	58.00	-4	935	-0.43%
2023/05/12	1	53.00	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.00	0	0.00	52.80	1	872	0.11%
2023/05/10	2	54.10	0	0.00	54.10	2	866	0.23%
2023/05/09	1	56.50	0	0.00	54.60	1	859	0.12%
2023/05/08	0	0.00	1	56.50	56.20	-1	850	-0.12%
2023/05/05	1	56.50	0	0.00	56.50	1	841	0.12%
2023/05/04	1	54.60	0	0.00	54.60	1	820	0.12%
2023/04/27	1	62.10	1	61.20	57.80	0	775	0.00%
2023/04/26	0	0.00	1	57.20	57.20	-1	616	-0.16%
2023/04/25	1	52.00	0	0.00	52.00	1	593	0.17%
2023/04/18	0	0.00	2	58.60	58.60	-2	473	-0.42%
2023/03/27	2	50.90	2	51.20	51.00	0	306	0.00%
2023/03/17	0	0.00	1	51.70	51.00	-1	326	-0.31%
2023/03/16	2	51.40	0	0.00	50.80	2	319	0.63%
2023/03/13	1	49.50	0	0.00	50.30	1	249	0.40%
2023/03/07	1	51.80	0	0.00	52.00	1	264	0.38%
2023/02/24	1	52.00	0	0.00	51.60	1	258	0.39%
2022/11/28	0	0.00	1	51.50	51.50	-1	392	-0.26%
2022/11/11	0	0.00	1	49.35	49.40	-1	611	-0.16%
2022/11/08	1	50.20	0	0.00	49.55	1	783	0.13%
2022/11/04	1	48.50	0	0.00	49.25	1	785	0.13%
2022/11/03	0	0.00	2	47.75	48.30	-2	790	-0.25%
2022/11/01	0	0.00	1	48.00	48.20	-1	824	-0.12%
2022/10/13	1	47.50	1	49.00	45.90	0	975	0.00%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/13	1	60.60	0	0.00	59.80	1	1,462	0.07%
2022/09/05	1	60.80	0	0.00	59.70	1	1,843	0.05%
2022/08/31	0	0.00	1	63.00	62.90	-1	1,904	-0.05%
2022/08/30	1	61.50	0	0.00	61.90	1	2,156	0.05%
2022/08/26	2	65.40	1	66.30	62.80	1	2,299	0.04%
2022/08/25	0	0.00	1	63.70	63.70	-1	2,248	-0.04%
2022/08/24	1	64.50	1	63.20	62.70	0	2,244	0.00%
2022/08/17	1	63.60	0	0.00	62.80	1	2,645	0.04%
2022/08/16	1	63.00	1	65.30	62.20	0	2,727	0.00%
2022/06/27	1	62.00	1	62.80	62.60	0	5,103	0.00%
2022/06/16	1	65.60	2	66.65	66.80	-1	4,819	-0.02%
2022/06/09	1	66.00	1	66.60	65.90	0	4,503	0.00%
2022/06/08	2	68.35	1	66.80	66.80	1	4,457	0.02%
2022/06/06	0	0.00	1	62.50	62.60	-1	4,047	-0.02%
2022/05/31	1	63.90	2	64.50	64.40	-1	4,035	-0.02%
2022/05/30	0	0.00	1	64.50	64.50	-1	3,999	-0.03%
2022/05/27	1	66.30	0	0.00	64.70	1	3,970	0.03%
2022/05/26	1	64.90	1	64.00	64.00	0	3,842	0.00%
2022/05/25	3	63.07	1	62.70	62.70	2	3,628	0.06%
2022/05/23	0	0.00	2	65.00	64.30	-2	3,447	-0.06%
2022/05/20	3	59.77	3	60.80	62.60	0	3,127	0.00%
2022/05/10	1	57.10	0	0.00	58.30	1	3,081	0.03%
2022/05/09	1	59.70	0	0.00	58.60	1	3,086	0.03%
2022/05/06	0	0.00	1	59.50	60.80	-1	3,085	-0.03%
2022/05/05	1	62.50	0	0.00	61.20	1	3,078	0.03%
2022/04/28	1	60.70	0	0.00	60.00	1	3,154	0.03%
2022/04/27	2	59.30	2	59.80	59.80	0	3,178	0.00%
2022/04/26	1	64.80	1	62.50	62.50	0	3,136	0.00%
2022/04/22	0	0.00	1	70.60	69.30	-1	3,009	-0.03%
2022/04/21	0	0.00	2	68.60	68.60	-2	2,610	-0.08%
2022/04/19	1	62.80	0	0.00	61.80	1	2,583	0.04%
2022/04/18	3	63.67	0	0.00	62.50	3	2,727	0.11%
2022/04/15	0	0.00	2	64.20	64.00	-2	2,962	-0.07%
2022/04/13	1	69.40	1	67.80	67.80	0	3,527	0.00%
2022/04/12	1	65.60	4	69.25	71.10	-3	3,504	-0.09%
2022/04/11	1	65.30	1	64.70	64.70	0	3,486	0.00%
2022/04/08	1	64.40	3	63.70	63.70	-2	3,396	-0.06%
2022/04/07	1	64.20	2	62.95	61.20	-1	3,278	-0.03%
2022/03/31	7	61.03	5	59.66	59.30	2	3,224	0.06%
2022/03/30	0	0.00	2	60.00	59.70	-2	3,155	-0.06%
2022/03/29	0	0.00	1	55.30	55.50	-1	3,115	-0.03%
2022/03/25	1	54.90	0	0.00	54.70	1	3,114	0.03%
2022/03/22	0	0.00	1	54.90	54.70	-1	3,108	-0.03%
2022/03/21	1	55.00	0	0.00	55.00	1	3,108	0.03%
2022/03/04	1	58.20	0	0.00	58.40	1	3,095	0.03%
2022/02/24	1	57.40	1	59.90	57.70	0	3,082	0.00%
2022/02/23	1	60.30	0	0.00	60.30	1	3,075	0.03%
2022/02/22	2	59.50	0	0.00	59.50	2	3,078	0.06%
2022/02/18	5	60.60	5	60.78	61.70	0	3,103	0.00%
2022/02/16	1	63.60	0	0.00	62.50	1	3,095	0.03%
2022/02/15	4	60.50	4	60.78	62.70	0	3,085	0.00%
2022/02/14	1	60.30	1	60.20	61.30	0	3,143	0.00%
2022/02/11	1	62.50	0	0.00	62.50	1	3,172	0.03%
2022/01/26	0	0.00	1	57.60	57.60	-1	3,038	-0.03%
2022/01/25	1	60.30	0	0.00	58.50	1	3,031	0.03%
2022/01/06	2	69.45	2	69.75	72.40	0	2,279	0.00%
2022/01/05	7	67.04	18	68.66	70.00	-11	1,709	-0.64%
2022/01/04	11	63.36	14	64.51	63.70	-3	1,397	-0.21%
2022/01/03	4	59.60	3	60.27	59.40	1	1,186	0.08%
2021/12/28	5	60.28	1	61.20	59.00	4	1,170	0.34%
2021/12/27	1	61.60	4	62.63	61.20	-3	1,130	-0.27%
2021/12/24	2	58.85	2	59.50	58.90	0	992	0.00%
2021/12/23	1	58.40	0	0.00	58.90	1	989	0.10%
2021/12/22	0	0.00	1	57.90	57.70	-1	981	-0.10%
2021/12/17	1	56.90	0	0.00	56.80	1	972	0.10%
2021/11/25	1	58.50	1	58.20	57.70	0	910	0.00%
2021/11/19	0	0.00	1	58.20	58.40	-1	895	-0.11%
2021/11/18	1	61.50	0	0.00	59.00	1	892	0.11%
2021/11/08	0	0.00	2	55.90	55.30	-2	699	-0.29%
2021/11/02	1	61.00	1	57.10	57.10	0	688	0.00%
2021/11/01	2	61.10	1	60.20	60.20	1	667	0.15%
2021/10/29	2	62.05	2	61.80	60.40	0	648	0.00%
2021/10/27	1	59.10	1	59.50	59.50	0	578	0.00%
2021/10/26	3	63.97	0	0.00	58.10	3	542	0.55%
2021/10/25	0	0.00	2	59.90	60.70	-2	403	-0.50%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/15	1	42.10	0	0.00	42.45	1	212	0.47%
2021/10/07	2	42.00	2	42.20	43.30	0	252	0.00%
2021/09/28	0	0.00	1	48.60	48.70	-1	465	-0.21%
2021/09/14	1	50.80	0	0.00	49.90	1	862	0.12%
2021/08/24	1	53.30	1	52.00	52.00	0	895	0.00%
2021/07/22	0	0.00	2	58.80	59.10	-2	1,134	-0.18%
2021/07/19	2	59.70	0	0.00	59.70	2	1,170	0.17%
2021/07/13	1	65.10	1	61.90	61.90	0	1,235	0.00%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,220	-0.08%
2021/07/08	0	0.00	1	62.90	62.90	-1	1,239	-0.08%
2021/07/06	1	64.80	0	0.00	64.50	1	1,309	0.08%
2021/07/05	1	65.50	2	64.45	65.50	-1	1,290	-0.08%
2021/07/02	0	0.00	1	63.00	61.30	-1	1,232	-0.08%
2021/06/29	1	61.50	0	0.00	61.50	1	1,277	0.08%
2021/06/25	5	66.44	1	64.40	63.20	4	1,224	0.33%
2021/06/21	1	52.30	1	51.90	51.90	0	1,127	0.00%
2021/05/12	0	0.00	1	49.00	48.90	-1	4,711	-0.02%
2021/05/04	0	0.00	1	58.00	55.20	-1	5,683	-0.02%
2021/04/27	1	62.00	0	0.00	61.60	1	5,766	0.02%
2021/04/23	2	62.60	1	65.10	63.70	1	5,866	0.02%
2021/04/22	9	66.92	12	66.43	64.40	-3	5,902	-0.05%
2021/04/21	0	0.00	6	68.00	68.00	-6	6,097	-0.10%
2021/04/20	9	68.73	8	69.39	68.80	1	6,377	0.02%
2021/04/19	2	68.30	0	0.00	68.30	2	6,568	0.03%
2021/04/16	12	69.48	19	70.48	68.50	-7	6,663	-0.11%
2021/04/15	1	66.40	0	0.00	69.00	1	6,655	0.02%
2021/04/14	1	68.00	0	0.00	67.00	1	6,665	0.02%
2021/04/13	11	71.15	10	72.34	68.10	1	6,653	0.02%
2021/04/09	1	70.00	0	0.00	70.20	1	6,586	0.02%
2021/04/07	7	71.30	7.3	71.51	71.30	-0.3	6,684	0.00%
2021/04/06	20	69.93	23	70.02	69.40	-3	6,657	-0.05%
2021/04/01	1	67.40	0	0.00	67.40	1	6,606	0.02%
2021/03/30	6.3	68.78	4	69.00	68.50	2.3	6,592	0.03%
2021/03/29	0	0.00	6	69.60	69.80	-6	6,566	-0.09%
2021/03/26	4	67.10	4	68.00	67.70	0	6,527	0.00%
2021/03/25	3	68.47	0	0.00	68.00	3	6,505	0.05%
2021/03/23	4	69.98	1	72.60	69.90	3	6,446	0.05%
2021/03/22	4	69.38	0	0.00	69.10	4	6,349	0.06%
2021/03/19	6	70.32	4	71.50	70.40	2	6,320	0.03%
2021/03/18	6	70.93	2	71.10	71.40	4	6,270	0.06%
2021/03/17	8	68.81	7	69.44	68.00	1	6,185	0.02%
2021/03/15	1	65.60	1	66.10	67.20	0	6,061	0.00%
2021/03/11	2	66.35	0	0.00	66.30	2	6,043	0.03%
2021/03/10	4	65.63	0	0.00	65.60	4	6,023	0.07%
2021/03/02	1	70.50	0	0.00	69.50	1	5,733	0.02%
2021/02/26	1	71.60	0	0.00	71.70	1	5,680	0.02%
2021/02/25	2	71.50	4	72.60	71.70	-2	5,635	-0.04%
2021/02/24	3	72.73	3	73.40	71.60	0	5,593	0.00%
2021/02/23	4	72.45	5	73.26	72.20	-1	5,508	-0.02%
2021/02/22	5	74.18	5	74.90	73.80	0	5,456	0.00%
2021/02/19	2	74.75	2	75.35	74.80	0	5,328	0.00%
2021/02/18	5	75.06	6	75.18	74.70	-1	5,192	-0.02%
2021/02/17	4	71.95	3	72.47	72.60	1	4,888	0.02%
2021/02/05	9	74.31	10	74.64	74.80	-1	4,593	-0.02%
2021/02/04	17	74.75	15	75.57	71.90	2	4,030	0.05%
2021/02/03	0	0.00	2	71.05	72.00	-2	3,097	-0.06%
2021/02/02	1	65.20	0	0.00	65.50	1	2,784	0.04%
2021/02/01	0	0.00	1	61.60	59.60	-1	2,580	-0.04%
2021/01/29	11	70.50	10	68.95	66.20	1	2,424	0.04%
2021/01/28	3	72.93	5	71.16	73.10	-2	2,060	-0.10%
2021/01/27	3	67.20	5	66.56	68.20	-2	1,925	-0.10%
2021/01/26	6	63.33	6	64.17	62.00	0	1,818	0.00%
2021/01/22	10	57.77	10	59.22	58.40	0	1,697	0.00%
2021/01/20	27	57.04	27	56.86	56.80	0	1,641	0.00%
2021/01/19	8	61.58	7	62.56	60.40	1	1,606	0.06%
2021/01/18	7	55.33	6	55.97	63.00	1	1,548	0.06%
2021/01/15	39	55.34	38	56.09	57.30	1	1,482	0.07%
2021/01/13	2	55.15	0	0.00	55.30	2	1,218	0.16%
2021/01/12	0	0.00	0.1	55.30	55.30	-0.1	1,008	-0.01%
2021/01/11	0	0.00	1	50.30	50.30	-1	795	-0.13%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	3	39.27	2	39.28	37.90	1	634	0.16%
2021/01/05	1	39.35	0	0.00	39.45	1	616	0.16%
2020/12/30	0.1	39.00	3	40.45	38.55	-2.9	561	-0.52%
2020/12/29	2	37.80	1	38.50	38.50	1	434	0.23%
2020/12/28	0	0.00	5	34.91	35.00	-5	397	-1.26%
2020/12/24	1	34.20	0	0.00	34.30	1	382	0.26%
2020/12/16	1	32.95	1	33.35	33.45	0	370	0.00%
2020/12/11	4	34.13	0	0.00	33.15	4	363	1.10%
2020/11/30	0	0.00	1	33.70	33.60	-1	311	-0.32%
2020/11/26	7	33.20	7	33.31	33.85	0	304	0.00%
2020/11/10	0	0.00	1	31.80	31.35	-1	254	-0.39%
2020/11/03	1	31.25	1	31.50	31.25	0	247	0.00%
2020/10/20	1	34.20	0	0.00	33.55	1	169	0.59%
2020/10/12	1	29.50	0	0.00	29.25	1	97	1.03%
2020/09/25	0	0.00	1	28.75	28.55	-1	191	-0.52%
2020/09/23	1	29.20	0	0.00	29.20	1	194	0.51%
2020/09/17	1	29.50	1	29.70	29.65	0	197	0.00%
2020/09/14	4	29.60	4	29.66	29.70	0	197	0.00%
2020/08/20	0	0.00	1	30.35	28.50	-1	247	-0.40%
2020/07/28	1	29.80	2	29.85	29.90	-1	242	-0.41%
2020/07/23	1	30.95	0	0.00	31.00	1	238	0.42%
2020/07/17	1	33.85	0	0.00	31.80	1	230	0.43%
2020/06/05	0	0.00	1	28.40	29.90	-1	105	-0.95%
2020/06/04	1	27.70	0	0.00	27.20	1	97	1.03%
2020/05/27	2	26.70	2	26.80	26.85	0	99	0.00%
2020/04/13	1	25.10	0	0.00	25.05	1	91	1.10%
2019/11/26	1	37.10	1	37.30	37.25	0	116	0.00%
2019/09/10	0	0.00	1	39.25	38.60	-1	304	-0.33%
2019/08/26	2	36.50	0	0.00	36.50	2	278	0.72%
2019/08/02	0	0.00	2	37.60	37.60	-2	254	-0.79%
2019/04/29	2	37.60	0	0.00	37.20	2	290	0.69%
2019/04/26	1	37.85	1	37.70	37.15	0	287	0.00%
2019/04/16	0	0.00	10	36.75	36.80	-10	159	-6.29%
2019/04/11	10	37.50	0	0.00	37.30	10	158	6.30%
2019/04/10	0	0.00	5	37.08	37.00	-5	153	-3.25%
2019/03/06	0	0.00	4	37.25	37.20	-4	218	-1.83%
2019/02/26	4	37.00	4	37.20	37.15	0	252	0.00%
2019/02/15	0	0.00	10	36.86	36.50	-10	397	-2.51%
2019/02/12	0	0.00	1	37.00	37.00	-1	392	-0.25%
2019/01/16	10	37.70	0	0.00	37.70	10	376	2.65%
2019/01/15	0	0.00	1	35.80	35.60	-1	355	-0.28%
2019/01/11	4	36.10	0	0.00	36.00	4	354	1.13%
2019/01/03	1	35.85	0	0.00	35.85	1	354	0.28%
2018/12/25	5	36.65	0	0.00	36.70	5	351	1.42%
2018/12/22	0	0.00	5	38.55	38.00	-5	345	-1.45%
2018/12/20	5	36.00	0	0.00	36.20	5	325	1.53%
2018/12/10	1	37.00	0	0.00	36.40	1	318	0.31%
2018/12/03	0	0.00	7	39.09	38.95	-7	302	-2.32%
2018/11/30	0	0.00	14	39.83	38.60	-14	292	-4.78%
2018/11/26	10	38.62	2	38.58	38.30	8	236	3.38%
2018/11/22	1	36.70	0	0.00	36.50	1	202	0.49%
2018/11/21	1	39.75	0	0.00	38.10	1	183	0.54%
2018/11/20	1	37.30	2	37.45	37.80	-1	115	-0.87%
2018/10/30	3	28.40	3	28.50	28.55	0	58	0.00%
2018/08/23	2	35.25	0	0.00	35.45	2	99	2.01%
2018/06/27	2	36.90	0	0.00	36.90	2	190	1.05%
2018/06/06	0	0.00	1	40.20	40.30	-1	179	-0.56%
2018/06/05	0	0.00	2	40.10	40.20	-2	176	-1.13%
2018/05/30	2	38.20	2	38.30	38.30	0	162	0.00%
2018/05/29	1	38.60	1	38.55	38.50	0	160	0.00%
2018/05/23	0	0.00	3	38.93	38.95	-3	157	-1.91%
2018/05/22	3	38.50	0	0.00	38.15	3	147	2.04%
2018/05/14	2	37.50	2	38.30	38.60	0	152	0.00%
2018/05/11	0	0.00	3	39.40	38.30	-3	146	-2.05%
2018/05/10	3	38.67	2	39.45	39.45	1	118	0.85%
2018/04/24	3	37.05	3	37.00	36.30	0	112	0.00%
2018/04/17	1	37.40	0	0.00	37.25	1	112	0.89%
2018/03/28	5	37.00	0	0.00	37.05	5	199	2.51%
2018/02/09	7	35.40	6	35.30	37.00	1	252	0.40%
2018/02/08	2	37.55	2	37.58	37.60	0	252	0.00%
2018/02/05	3	38.60	0	0.00	38.75	3	250	1.20%
2018/01/25	1	39.65	0	0.00	39.65	1	261	0.38%
2018/01/09	0	0.00	1	40.20	40.15	-1	287	-0.35%