台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    83
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.004142.88143.00-4138-2.88%
2024/04/190139.0000.00137.5001120.02%
2024/03/190139.0000.00139.500950.01%
2024/03/180139.5000.00140.000940.01%
2024/03/1300.002140.00140.00-291-2.18%
2024/02/2900.007133.86132.50-790-7.72%
2023/09/222130.5000.00131.0021421.40%
2023/09/191131.5000.00131.5011390.72%
2023/09/1100.001132.00132.00-1137-0.73%
2023/09/083131.5000.00132.0031372.18%
2023/08/281131.5000.00133.0011350.74%
2023/08/232133.0000.00133.5021261.58%
2023/08/1800.001143.00143.00-199-1.00%
2023/05/0800.001141.50142.00-164-1.55%
2023/05/021144.0000.00143.501631.57%
2023/04/2700.001142.50143.00-163-1.56%
2023/01/137137.6400.00137.507719.79%
2023/01/121137.0000.00137.501891.12%
2022/10/2000.003131.50133.50-3147-2.04%
2022/10/173135.5000.00135.5031282.33%
2022/10/1100.005138.50138.50-5121-4.11%
2022/10/075139.0000.00141.0051194.19%
2022/09/2600.0010137.90137.50-10116-8.61%
2022/09/1310142.0000.00142.50101148.70%
2022/09/081141.0000.00141.0011130.88%
2022/09/0600.0018139.17140.50-18114-15.75%
2022/09/012141.5000.00141.5021111.79%
2022/08/3100.001141.00141.00-1110-0.90%
2022/08/265143.0000.00143.0051094.57%
2022/08/254140.5000.00141.0041083.69%
2022/08/2400.001140.00140.50-1108-0.93%
2022/08/178139.8800.00139.5081037.76%
2022/08/1500.008144.94144.50-892-8.69%
2022/08/1200.002146.00146.00-287-2.29%
2022/08/115146.3000.00146.505835.97%
2022/08/085144.2000.00144.505806.20%
2022/07/2900.000142.00139.500750.00%
2022/07/2500.001139.00140.00-176-1.31%
2022/07/131137.5000.00138.501721.37%
2022/05/101136.5000.00136.001791.26%
2022/03/250137.5000.00137.500840.00%
2022/02/180138.5000.00138.000830.00%
2021/12/0100.001138.50138.50-1120-0.83%
2021/11/3000.001138.50137.50-1119-0.83%
2021/11/1900.001139.50138.50-1123-0.81%
2021/11/1600.002139.00138.50-2127-1.57%
2021/11/1100.002139.50138.50-2135-1.48%
2021/11/092139.0000.00139.0021471.35%
2021/10/2500.001142.50143.00-1208-0.48%
2021/09/301138.5000.00138.5012610.38%
2021/09/225138.5000.00138.0052611.91%
2021/09/101137.0000.00137.0012650.38%
2021/08/1700.001140.00140.00-1248-0.40%
2021/07/271159.0000.00159.0011900.53%
2021/07/261159.5000.00160.0011840.54%
2021/07/2300.001158.00158.00-1176-0.57%
2021/07/221154.5000.00155.0011650.60%
2021/06/3000.001151.00150.50-1142-0.70%
2021/06/041145.0000.00145.0011660.60%
2021/03/2900.001149.50149.00-1148-0.67%
2021/01/211138.0000.00136.5011210.82%
2021/01/181140.0000.00139.5011160.86%
2020/03/251131.501133.00131.5001870.00%
2020/01/2000.001153.00153.00-1133-0.75%
2019/08/132148.5000.00148.0021611.24%
2018/07/1600.003150.50150.50-394-3.17%
2018/03/3100.001145.00146.50-1161-0.62%
2018/03/273149.0000.00148.0031551.93%
廣隆 相關文章
廣隆 相關影音