台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    710
  • 產業
    上市 電器電纜類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聲寶 (1604)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21129.60129.5029.1507370.00%
2024/05/1600.00830.0529.90-8735-1.09%
2024/04/19128.8000.0028.7016270.16%
2024/04/08030.1500.0030.2004370.00%
2024/03/04228.85228.9329.0003230.00%
2024/01/02028.9000.0029.2004600.00%
2023/10/261029.001029.0428.6005730.00%
2023/10/16229.15229.1529.6505300.00%
2023/10/1200.00129.5029.90-1569-0.18%
2023/10/11129.4500.0029.4515760.17%
2023/08/22227.45227.5027.3001,2520.00%
2023/07/18128.30128.4027.8001,2260.00%
2023/04/21327.45327.5527.5502570.00%
2023/04/2000.00127.6027.50-1248-0.40%
2023/04/191527.501427.5327.5512440.41%
2023/03/24027.1000.0027.1502380.00%
2023/03/17027.1000.0027.0502450.02%
2023/03/150.127.2500.0026.950.12580.04%
2023/02/17226.80226.8026.8502600.00%
2023/01/03226.20226.2526.2004100.00%
2022/12/29225.65225.7526.4004060.00%
2022/11/29125.15125.2525.4503690.00%
2022/11/28125.10125.2025.4503700.00%
2022/11/25125.40125.4025.4003730.00%
2022/10/13125.15125.2024.7002340.00%
2022/07/2900.00026.2526.2003800.00%
2022/03/28131.8000.0032.1517140.14%
2022/03/18331.40331.5531.4506640.00%
2022/03/17331.05331.3231.6506620.00%
2022/03/1600.001031.2031.25-10671-1.49%
2022/03/141031.5000.0031.80106661.50%
2022/02/18031.1500.0031.1505040.00%
2022/01/1300.001.630.6530.75-1.6578-0.28%
2021/12/031329.201329.3029.4501,3190.00%
2021/12/02029.3000.0029.4001,3370.00%
2021/12/010.129.4000.0029.350.11,3560.01%
2021/11/300.129.4500.0029.400.11,3780.01%
2021/11/290.129.4000.0029.450.11,4060.01%
2021/11/260.129.4500.0029.550.11,4420.01%
2021/11/2300.00229.4029.60-21,472-0.14%
2021/11/220.129.5000.0029.600.11,4730.01%
2021/11/180.129.6000.0029.600.11,4740.01%
2021/11/11229.702429.6029.70-221,492-1.47%
2021/10/20130.1000.0029.9511,4700.07%
2021/09/1000.00030.9530.9009690.00%
2021/09/0600.00731.2531.15-7900-0.78%
2021/08/0900.002530.8730.85-25887-2.82%
2021/08/062530.9300.0031.00259052.76%
2021/06/2800.00130.5030.50-11,584-0.06%
2021/06/07729.5500.0029.7072,2960.30%
2021/05/1900.00428.3528.30-42,520-0.16%
2021/05/1800.00228.0528.20-22,519-0.08%
2021/05/17426.80226.9527.3022,5110.08%
2021/05/13428.0500.0028.2542,4430.16%
2021/05/06330.0800.0030.3032,3040.13%
2021/04/1500.00130.7030.80-11,970-0.05%
2021/04/09230.1000.0030.2021,8590.11%
2021/04/0800.00230.3030.30-21,856-0.11%
2021/03/31130.50130.6530.6501,7970.00%
2021/03/30130.10130.4530.4501,7650.00%
2021/03/29429.66129.8029.8031,6900.18%
2021/03/26129.65129.7029.7001,6500.00%
2021/03/25529.76329.6329.5521,6260.12%
2021/03/19029.3800.0030.0001,3960.00%
2021/03/15130.4500.0030.7011,2820.08%
2021/03/09128.1000.0028.3011,2000.08%
2021/03/0800.00528.3928.35-51,200-0.42%
2021/03/0400.00528.1528.20-51,179-0.42%
2021/03/03527.6500.0027.6551,1650.43%
2021/02/03425.35425.4325.4001,5060.00%
2021/01/2900.00025.4525.3001,6590.00%
2021/01/27325.20325.3025.6001,7960.00%
2021/01/0400.00126.1026.10-11,932-0.05%
2020/12/11225.60225.6525.7002,0030.00%
2020/11/30726.9400.0026.8572,0540.34%
2020/09/24121.9000.0022.0012,0100.05%
2020/08/14222.65222.6022.8001,8050.00%
2020/06/0100.00320.0020.30-3837-0.36%
2020/05/26319.6500.0019.6538280.36%
2020/04/3000.00419.3519.30-4768-0.52%
2020/03/19416.4500.0015.9047090.56%
2020/02/27218.95219.0018.6506220.00%
2020/01/07219.85219.9020.0009950.00%
2019/11/07220.15220.1019.9509800.00%
2019/08/2300.001017.5817.60-101,419-0.70%
2019/08/2200.002517.5817.60-251,545-1.62%
2019/08/21517.6000.0017.6051,5930.31%
2019/08/202517.5700.0017.55251,6341.53%
2019/08/19517.5500.0017.5551,6210.31%
2019/07/1900.00318.5018.60-31,476-0.20%
2019/07/11318.1000.0018.0031,4080.21%
2019/07/0900.00118.5018.60-11,381-0.07%
2019/07/0800.00218.7018.85-21,372-0.15%
2019/07/05318.83518.8018.85-21,366-0.15%
2019/07/0100.00118.6518.60-11,349-0.07%
2019/06/28118.5500.0018.5511,3420.07%
2019/06/2500.00318.1518.15-31,311-0.23%
2019/06/20217.8000.0017.8521,2670.16%
2019/06/19617.5500.0017.5061,2910.46%
2019/06/0300.00117.1017.20-11,151-0.09%
2019/05/31117.3500.0017.2511,1420.09%
2019/05/1500.00516.8516.85-5818-0.61%
2019/05/14516.8000.0016.8058030.62%
2019/04/2400.00116.6016.60-1580-0.17%
2018/12/220.214.0000.0014.000.26530.03%
2018/11/30213.25213.2013.1006580.00%
2018/11/0100.00211.6511.65-2673-0.30%
2018/10/31211.6000.0011.5526790.29%
2018/10/2600.00111.7511.40-1700-0.14%
2018/10/25111.65111.8011.6506940.00%
2018/10/19212.05212.1012.2006840.00%
2018/09/14213.05213.1013.2006050.00%
2018/07/10013.4500.0013.5006770.00%
2018/04/23813.25813.3013.5001,1720.00%
2018/04/10013.7000.0013.8001,1620.00%
2018/03/3100.001513.9013.90-151,144-1.31%
2018/03/3000.002013.9213.95-201,137-1.76%
2018/03/2900.00413.9513.95-41,145-0.35%
2018/03/271514.0300.0014.00151,1791.27%
2018/03/2300.002213.8013.80-221,126-1.95%
2018/03/201013.8500.0013.90108281.21%
2018/03/123213.6000.0013.60328533.75%
2018/03/0800.00313.3013.30-3845-0.35%
2018/03/05213.1000.0013.0529350.21%
2018/01/2500.000.713.3513.45-0.71,204-0.06%
2018/01/22213.8500.0013.7521,2060.17%
2018/01/03313.1500.0013.1531,1670.26%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-2024/03/14
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音