華榮 (1608)-統一-員林券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	36.20	1	36.05	36.05	2	23,547	0.01%
2024/04/29	4	36.90	15	36.93	36.55	-11	23,404	-0.05%
2024/04/26	36	37.41	25	37.57	37.10	11	23,143	0.05%
2024/04/25	11	36.00	11	36.31	36.05	0	22,790	0.00%
2024/04/24	12	38.15	13	37.58	37.15	-1	22,472	0.00%
2024/04/23	14	38.53	15	38.49	37.55	-1	21,867	0.00%
2024/04/22	4	41.28	3	41.02	38.25	1	21,187	0.00%
2024/04/19	62	44.78	65	44.11	42.45	-3	20,208	-0.01%
2024/04/18	80	43.36	49	43.45	44.45	31	17,544	0.18%
2024/04/17	6	39.33	17	40.36	40.45	-11	15,918	-0.07%
2024/04/16	2	38.25	7	36.90	36.80	-5	15,344	-0.03%
2024/04/15	62	40.21	41	39.02	39.00	21	14,552	0.14%
2024/04/12	0	0.00	10	37.94	38.00	-10	12,947	-0.08%
2024/04/11	4	35.86	12	35.01	34.55	-8	12,328	-0.06%
2024/04/10	16	37.72	3	35.83	35.35	13	12,037	0.11%
2024/04/09	11	35.39	13	35.92	36.30	-2	11,035	-0.02%
2024/04/08	3	31.65	4	31.71	33.00	-1	10,300	-0.01%
2024/04/03	1	29.85	1	30.45	30.00	0	9,783	0.00%
2024/04/02	1	30.10	1	30.00	30.00	0	9,639	0.00%
2024/03/29	1	29.90	0	0.00	29.85	1	9,240	0.01%
2024/03/28	2	30.50	5	30.38	30.70	-3	8,914	-0.03%
2024/03/27	13	29.19	13	29.51	30.35	0	8,197	0.00%
2024/03/26	119	28.90	214	27.64	29.05	-95	6,400	-1.48%	大買/大賣/
2024/03/25	6	26.56	24	26.32	26.45	-18	5,008	-0.36%
2024/03/22	223	26.15	107	26.40	26.20	116	4,771	2.43%	大買/大賣/鉅額交易
2024/03/21	8	25.13	8	25.43	25.65	0	4,396	0.00%
2024/03/20	2	25.35	4	25.15	25.10	-2	4,349	-0.05%
2024/03/19	6	25.81	5	26.00	25.50	1	4,284	0.02%
2024/03/18	3	25.82	24	25.90	25.80	-21	4,234	-0.50%
2024/03/15	28	26.06	108	25.71	25.90	-80	4,520	-1.77%	大賣/
2024/03/14	107	25.87	15	25.83	25.95	92	4,332	2.12%	大買/
2024/03/13	24	25.69	15	25.59	24.80	9	4,027	0.22%
2024/03/12	1	24.35	7	23.93	24.35	-6	3,342	-0.18%
2024/03/11	1	23.50	0	0.00	23.50	1	3,084	0.03%
2024/03/07	1	22.40	1	22.80	22.70	0	2,971	0.00%
2024/03/06	1	23.40	1	22.85	22.85	0	2,938	0.00%
2024/03/04	1	22.30	0	0.00	22.25	1	2,747	0.04%
2024/03/01	2	22.50	1	22.95	22.50	1	2,710	0.04%
2024/02/29	1	22.75	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	1	23.00	22.40	-1	2,620	-0.04%
2024/02/26	2	22.60	8	22.53	22.25	-6	2,486	-0.24%
2024/02/19	0	0.00	2	21.70	21.65	-2	2,335	-0.09%
2024/02/16	0	0.00	1	21.10	21.15	-1	2,305	-0.04%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/02	1	20.65	0	0.00	20.45	1	2,279	0.04%
2024/01/29	0	0.00	1	20.80	20.85	-1	2,291	-0.04%
2024/01/23	0	0.00	1	20.65	20.80	-1	2,283	-0.04%
2024/01/22	1	20.60	1	20.55	20.60	0	2,277	0.00%
2024/01/19	1	20.55	0	0.00	20.55	1	2,268	0.04%
2024/01/18	1	20.25	1	20.20	20.15	0	2,189	0.00%
2024/01/17	1	19.95	1	20.35	19.95	0	2,191	0.00%
2024/01/16	1	20.35	1	20.80	20.35	0	2,179	0.00%
2024/01/15	1	20.85	1	20.50	20.85	0	2,176	0.00%
2024/01/08	1	21.80	0	0.00	21.75	1	2,140	0.05%
2024/01/05	1	21.70	0	0.00	21.75	1	2,134	0.05%
2024/01/03	0	0.00	1	21.70	21.40	-1	2,072	-0.05%
2024/01/02	1	21.70	1	21.50	21.70	0	2,066	0.00%
2023/12/29	1	21.45	1	21.70	21.45	0	2,062	0.00%
2023/12/28	1	21.75	1	21.55	21.75	0	2,053	0.00%
2023/12/26	1	21.40	0	0.00	21.40	1	2,074	0.05%
2023/12/19	1	21.75	0	0.00	21.70	1	2,235	0.04%
2023/12/18	0	0.00	1	22.65	22.30	-1	2,204	-0.05%
2023/12/15	8	22.66	3	22.75	22.55	5	2,175	0.23%
2023/12/13	3	22.38	30	22.70	22.30	-27	2,042	-1.32%
2023/12/12	93	22.89	69	22.80	22.90	24	1,940	1.24%
2023/12/11	1	21.85	2	22.15	21.85	-1	1,444	-0.07%
2023/12/08	8	22.25	3	22.20	21.65	5	1,370	0.36%
2023/12/07	1	21.40	3.1	21.03	21.40	-2.1	1,182	-0.18%
2023/12/06	1	20.80	0	0.00	20.80	1	1,129	0.09%
2023/12/04	0	0.00	2	20.75	20.65	-2	1,126	-0.18%
2023/10/20	0	0.00	1	18.65	18.75	-1	2,455	-0.04%
2023/09/28	1	20.75	1	20.35	20.80	0	2,992	0.00%
2023/09/27	4	20.38	4	20.33	20.15	0	3,135	0.00%
2023/09/26	1	20.80	1	20.30	20.80	0	3,175	0.00%
2023/09/21	2	19.75	0	0.00	19.75	2	3,204	0.06%
2023/09/08	0	0.00	1	20.85	20.95	-1	3,793	-0.03%
2023/09/07	1	20.90	1	20.70	20.90	0	3,838	0.00%
2023/09/06	1	20.75	1	20.90	20.75	0	3,906	0.00%
2023/09/05	1	20.95	2	20.85	20.95	-1	4,059	-0.02%
2023/09/04	1	20.75	1	20.90	20.75	0	4,262	0.00%
2023/09/01	1	20.60	0	0.00	20.60	1	4,699	0.02%
2023/08/25	2	20.35	0	0.00	20.25	2	5,804	0.03%
2023/08/22	0	0.00	1	20.55	20.10	-1	7,589	-0.01%
2023/08/21	1	20.40	0	0.00	20.40	1	7,946	0.01%
2023/08/04	4	21.21	3	21.20	21.05	1	9,026	0.01%
2023/08/02	1	22.90	2	23.35	23.35	-1	8,726	-0.01%
2023/07/24	2	20.05	0	0.00	20.00	2	8,237	0.02%
2023/07/21	0	0.00	7	20.60	20.30	-7	8,212	-0.09%
2023/07/12	1	21.80	0	0.00	21.85	1	8,134	0.01%
2023/07/10	0	0.00	2	23.78	23.20	-2	8,091	-0.02%
2023/07/07	1	22.90	0	0.00	23.20	1	8,036	0.01%
2023/07/06	3	23.35	1	23.30	23.15	2	7,994	0.03%
2023/07/05	2	23.48	1	24.05	23.30	1	7,953	0.01%
2023/07/04	5	23.71	3	23.73	23.85	2	7,765	0.03%
2023/07/03	1	23.60	0	0.00	23.60	1	7,681	0.01%
2023/06/29	2	23.00	0	0.00	23.05	2	7,559	0.03%
2023/06/26	0.1	23.60	1	23.60	23.65	-0.9	7,359	-0.01%
2023/06/21	0	0.00	2	23.68	23.65	-2	7,314	-0.03%
2023/06/20	1	23.60	2	23.60	23.60	-1	7,249	-0.01%
2023/06/19	0	0.00	1	23.50	23.30	-1	7,176	-0.01%
2023/06/16	2	23.48	0	0.00	23.50	2	7,141	0.03%
2023/06/15	2	23.23	0	0.00	23.20	2	7,024	0.03%
2023/06/14	2	23.05	1	23.10	22.90	1	6,943	0.01%
2023/06/13	3	23.07	0	0.00	23.00	3	6,900	0.04%
2023/06/09	2	23.25	0	0.00	23.25	2	6,772	0.03%
2023/06/08	0	0.00	104	24.62	24.05	-104	6,614	-1.57%	大賣/鉅額交易
2023/06/07	102	24.60	2	24.60	24.70	100	6,419	1.56%	大買/
2023/06/06	0	0.00	3	24.08	24.05	-3	5,971	-0.05%
2023/06/05	1	23.70	102	23.37	23.70	-101	5,678	-1.78%	大賣/鉅額交易
2023/06/02	102	23.21	0	0.00	23.10	102	5,362	1.90%	大買/鉅額交易
2023/06/01	0	0.00	100	22.90	22.55	-100	5,089	-1.96%
2023/05/31	103	22.90	3	22.80	22.90	100	5,001	2.00%	大買/
2023/05/30	3	23.10	1	22.65	22.75	2	4,870	0.04%
2023/05/29	1	23.25	4	24.19	23.20	-3	4,519	-0.07%
2023/05/25	4	21.20	5	21.45	21.70	-1	3,069	-0.03%
2023/05/24	2	19.80	3	19.73	19.75	-1	2,707	-0.04%
2023/05/23	0	0.00	102	19.04	18.85	-102	2,508	-4.07%	大賣/鉅額交易
2023/05/22	105	19.59	0	0.00	19.20	105	2,414	4.35%	大買/鉅額交易
2023/05/19	20	18.55	124	18.39	17.90	-104	2,130	-4.88%	大賣/鉅額交易
2023/05/18	100	18.20	1	17.90	18.15	99	2,063	4.80%
2023/05/17	61	18.82	107	18.60	18.35	-46	1,976	-2.33%	大賣/
2023/05/16	50	18.48	4	18.10	18.35	46	1,736	2.65%
2023/05/15	2	17.30	1	17.15	17.00	1	1,515	0.07%
2023/04/18	2	16.70	0	0.00	16.40	2	1,523	0.13%
2023/04/12	1	15.55	1	15.80	15.75	0	1,365	0.00%
2023/02/06	1	15.25	1	15.35	15.45	0	1,694	0.00%
2023/02/02	3	15.80	3	15.77	15.90	0	1,691	0.00%
2023/01/30	0	0.00	4	14.90	14.85	-4	1,491	-0.27%
2023/01/12	1	14.60	1	14.70	14.75	0	1,563	0.00%
2022/12/07	2	14.40	0	0.00	14.25	2	1,380	0.14%
2022/12/05	0	0.00	2	15.03	14.90	-2	1,364	-0.15%
2022/12/02	2	14.98	0	0.00	14.95	2	1,352	0.15%
2022/12/01	0	0.00	1	14.95	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.80	14.80	-1	1,320	-0.08%
2022/11/28	2	14.60	2	14.60	14.40	0	1,309	0.00%
2022/11/15	0	0.00	100	14.71	14.80	-100	1,151	-8.68%
2022/11/14	100	14.80	0	0.00	14.80	100	1,081	9.24%
2022/11/09	0	0.00	2	14.20	14.15	-2	981	-0.20%
2022/11/08	3	14.48	203	14.63	14.15	-200	962	-20.78%	大賣/鉅額交易
2022/11/07	202	14.92	0	0.00	14.95	202	909	22.22%	大買/鉅額交易
2022/11/02	0	0.00	1	13.40	13.40	-1	782	-0.13%
2022/10/31	1	12.90	0	0.00	12.85	1	751	0.13%
2022/10/25	0	0.00	1	13.35	13.30	-1	696	-0.14%
2022/10/24	1	13.20	0	0.00	13.20	1	541	0.18%
2022/07/04	0	0.00	2	15.80	15.80	-2	2,155	-0.09%
2022/06/13	3	18.67	0	0.00	18.45	3	2,549	0.12%
2022/05/30	0	0.00	2	19.20	19.20	-2	2,956	-0.07%
2022/05/24	0	0.00	1	18.75	18.60	-1	3,119	-0.03%
2022/05/19	0	0.00	1	18.10	18.25	-1	3,144	-0.03%
2022/05/12	5	18.02	4	18.45	17.50	1	3,098	0.03%
2022/05/11	3	18.78	0	0.00	18.60	3	3,042	0.10%
2022/05/10	1	19.10	1	19.30	19.65	0	2,993	0.00%
2022/04/29	0	0.00	2	22.05	21.70	-2	2,986	-0.07%
2022/04/28	2	21.85	0	0.00	21.80	2	3,007	0.07%
2022/04/20	0	0.00	4	23.85	23.45	-4	2,916	-0.14%
2022/04/19	4	23.55	0	0.00	23.55	4	2,855	0.14%
2022/03/24	0	0.00	1	22.70	22.65	-1	1,999	-0.05%
2022/03/23	1	22.70	1	22.55	22.70	0	1,969	0.00%
2022/03/22	1	22.40	0	0.00	22.40	1	1,926	0.05%
2022/03/21	0	0.00	2	22.00	22.00	-2	1,795	-0.11%
2022/03/18	0	0.00	1	21.15	21.75	-1	1,769	-0.06%
2022/03/17	1	21.20	0	0.00	21.20	1	1,735	0.06%
2022/03/15	4	20.70	6	20.58	20.30	-2	1,722	-0.12%
2022/03/14	2	20.60	1	20.80	20.80	1	1,723	0.06%
2022/03/11	1	20.70	0	0.00	20.65	1	1,724	0.06%
2022/03/08	3	20.58	0	0.00	20.30	3	1,706	0.18%
2022/03/07	0	0.00	1	22.55	21.70	-1	1,650	-0.06%
2022/03/04	4	22.19	0	0.00	22.05	4	1,538	0.26%
2022/03/03	0	0.00	1	21.70	21.70	-1	1,427	-0.07%
2022/03/02	0	0.00	1	21.75	21.80	-1	1,445	-0.07%
2022/03/01	1	21.70	0	0.00	21.70	1	1,357	0.07%
2022/02/22	0	0.00	1	21.20	21.15	-1	1,388	-0.07%
2022/02/16	2	20.70	0	0.00	20.65	2	1,433	0.14%
2022/02/10	0	0.00	3	21.03	21.05	-3	1,950	-0.15%
2022/01/26	0	0.00	1	19.45	19.40	-1	2,019	-0.05%
2022/01/24	1	19.95	0	0.00	20.10	1	2,062	0.05%
2022/01/19	2	20.50	0	0.00	20.55	2	2,065	0.10%
2022/01/13	3	21.77	1	21.70	21.70	2	2,209	0.09%
2021/12/20	0	0.00	1	22.10	22.10	-1	3,476	-0.03%
2021/12/16	0	0.00	2	21.95	21.65	-2	3,470	-0.06%
2021/12/08	2	21.95	0	0.00	21.85	2	3,728	0.05%
2021/12/02	2	21.50	0	0.00	21.30	2	3,876	0.05%
2021/11/22	5	22.90	0	0.00	22.80	5	4,442	0.11%
2021/11/16	0	0.00	1	22.35	22.35	-1	4,596	-0.02%
2021/11/12	5	23.40	5	22.95	23.00	0	4,648	0.00%
2021/11/11	6	24.05	13	23.74	23.80	-7	4,618	-0.15%
2021/11/08	0	0.00	1	22.15	22.00	-1	4,340	-0.02%
2021/11/03	1	21.85	2	21.53	21.75	-1	4,434	-0.02%
2021/11/02	1	21.80	0	0.00	21.25	1	4,447	0.02%
2021/10/29	1	21.05	0	0.00	21.15	1	4,715	0.02%
2021/10/26	1	21.85	0	0.00	21.55	1	5,077	0.02%
2021/10/22	0	0.00	1	22.40	21.65	-1	5,194	-0.02%
2021/10/21	2	22.80	0	0.00	22.60	2	5,391	0.04%
2021/10/20	2	22.88	0	0.00	22.50	2	5,359	0.04%
2021/10/19	1	22.80	1	22.85	22.70	0	5,356	0.00%
2021/10/15	8	23.31	14	23.84	24.00	-6	5,106	-0.12%
2021/10/08	1	21.50	0	0.00	20.90	1	4,688	0.02%
2021/10/07	0	0.00	2	21.15	21.15	-2	4,765	-0.04%
2021/10/04	0	0.00	1	20.50	20.45	-1	5,039	-0.02%
2021/10/01	2	21.65	0	0.00	21.45	2	5,250	0.04%
2021/09/22	0	0.00	8	22.15	22.20	-8	9,548	-0.08%
2021/09/16	0	0.00	1	23.85	23.15	-1	10,184	-0.01%
2021/09/15	1	23.55	1	23.65	23.55	0	10,299	0.00%
2021/09/14	7	24.19	8	24.28	23.85	-1	10,661	-0.01%
2021/09/13	2	24.70	1	23.75	24.70	1	11,096	0.01%
2021/09/10	1	23.45	0	0.00	23.45	1	11,080	0.01%
2021/09/09	1	23.00	0	0.00	23.10	1	11,149	0.01%
2021/09/03	8	25.13	8	25.32	25.10	0	11,510	0.00%
2021/09/02	0	0.00	1	25.30	25.00	-1	11,619	-0.01%
2021/09/01	14	25.65	5	25.75	25.40	9	11,733	0.08%
2021/08/30	1	25.55	0	0.00	25.20	1	11,826	0.01%
2021/08/26	5	24.95	0	0.00	24.30	5	12,052	0.04%
2021/08/25	0	0.00	1	23.60	23.95	-1	12,221	-0.01%
2021/08/24	1	23.50	1	23.45	23.50	0	12,544	0.00%
2021/08/23	1	23.25	1	22.60	23.25	0	13,352	0.00%
2021/08/20	1	22.25	0	0.00	22.25	1	13,684	0.01%
2021/08/16	0	0.00	2	22.85	22.65	-2	14,212	-0.01%
2021/08/13	2	24.10	0	0.00	24.00	2	14,369	0.01%
2021/08/11	1	24.30	1	24.85	24.35	0	15,384	0.00%
2021/08/10	6	25.28	0	0.00	25.25	6	15,635	0.04%
2021/08/09	2	25.90	2	26.05	25.90	0	15,861	0.00%
2021/08/06	2	26.95	2	26.65	26.50	0	16,268	0.00%
2021/08/05	2	26.65	1	27.20	26.70	1	16,622	0.01%
2021/08/04	1	27.25	3	27.27	27.25	-2	16,934	-0.01%
2021/08/03	1	26.70	3	27.03	26.70	-2	17,762	-0.01%
2021/08/02	0	0.00	9	25.75	25.75	-9	18,341	-0.05%
2021/07/30	6	25.33	0	0.00	25.25	6	19,023	0.03%
2021/07/28	7	25.66	2	26.15	25.30	5	19,489	0.03%
2021/07/27	1	26.45	5	26.55	26.45	-4	19,584	-0.02%
2021/07/26	0	0.00	1	25.60	25.60	-1	19,562	-0.01%
2021/07/22	2	25.00	0	0.00	25.00	2	20,097	0.01%
2021/07/21	1	25.55	0	0.00	25.45	1	20,417	0.00%
2021/07/20	4	26.20	0	0.00	26.15	4	20,727	0.02%
2021/07/19	0	0.00	8	27.40	27.05	-8	20,898	-0.04%
2021/07/16	0	0.00	1	26.75	26.70	-1	21,110	0.00%
2021/07/15	1	26.80	0	0.00	26.80	1	21,686	0.00%
2021/07/14	1	25.20	0	0.00	25.65	1	22,664	0.00%
2021/07/13	4	26.56	0	0.00	25.95	4	22,713	0.02%
2021/07/12	4	27.30	6	27.67	27.20	-2	23,445	-0.01%
2021/07/09	4	27.10	0	0.00	27.20	4	24,288	0.02%
2021/07/08	0	0.00	5	27.70	27.90	-5	24,722	-0.02%
2021/07/07	2	26.53	8	26.72	26.10	-6	24,675	-0.02%
2021/07/06	6	27.18	0	0.00	26.95	6	24,812	0.02%
2021/07/05	2	27.23	0	0.00	27.25	2	24,928	0.01%
2021/07/02	4	27.91	5	28.48	27.70	-1	25,136	0.00%
2021/07/01	12	28.96	6	29.08	28.90	6	24,766	0.02%
2021/06/30	16	32.67	26	32.67	32.10	-10	24,033	-0.04%
2021/06/29	9	32.36	38	32.48	32.85	-29	22,926	-0.13%
2021/06/28	1	29.35	16	29.41	29.90	-15	21,462	-0.07%
2021/06/25	17	27.04	6	27.03	27.20	11	20,990	0.05%
2021/06/24	5	26.64	4	27.30	26.70	1	20,912	0.00%
2021/06/23	8	26.49	0	0.00	26.15	8	20,798	0.04%
2021/06/22	2	27.05	5	27.10	27.10	-3	20,514	-0.01%
2021/06/21	2	24.18	2	24.48	24.65	0	20,055	0.00%
2021/06/18	14	25.09	0	0.00	25.00	14	20,018	0.07%
2021/06/16	2	26.50	1	27.40	26.00	1	19,852	0.01%
2021/06/15	1	27.50	3	27.35	27.50	-2	19,733	-0.01%
2021/06/09	3	26.95	0	0.00	26.90	3	19,441	0.02%
2021/06/08	0	0.00	3	27.80	28.05	-3	19,302	-0.02%
2021/06/07	4	26.88	5	27.03	27.45	-1	19,195	-0.01%
2021/06/04	8	28.01	0	0.00	27.50	8	19,043	0.04%
2021/06/03	12	28.63	4	28.94	29.05	8	18,833	0.04%
2021/06/02	4	28.74	4	28.48	28.65	0	18,652	0.00%
2021/06/01	2	27.95	1	27.75	27.90	1	18,353	0.01%
2021/05/31	9	28.62	17	29.00	28.05	-8	18,082	-0.04%
2021/05/28	2	26.38	32	25.87	26.75	-30	17,162	-0.17%
2021/05/27	17	24.57	1	24.95	24.35	16	16,831	0.10%
2021/05/26	6	24.29	7	24.25	24.30	-1	16,680	-0.01%
2021/05/25	2	23.90	2	24.10	24.00	0	16,594	0.00%
2021/05/24	3	24.03	4	23.73	23.90	-1	16,513	-0.01%
2021/05/21	2	23.55	3	24.17	24.30	-1	16,506	-0.01%
2021/05/20	17	23.88	5	24.30	23.20	12	16,469	0.07%
2021/05/19	10	25.00	5	24.81	25.65	5	15,940	0.03%
2021/05/18	0	0.00	5	23.35	23.35	-5	15,576	-0.03%
2021/05/17	7	21.96	4	21.89	21.25	3	15,313	0.02%
2021/05/14	8	24.44	3	24.72	23.60	5	15,036	0.03%
2021/05/13	17	25.57	4	26.05	25.30	13	14,596	0.09%
2021/05/12	12	29.51	3	30.00	28.10	9	14,214	0.06%
2021/05/11	15	34.32	8	33.69	31.20	7	13,892	0.05%
2021/05/10	4	33.55	10	33.53	34.65	-6	12,902	-0.05%
2021/05/07	12	31.32	7	31.38	31.50	5	12,022	0.04%
2021/05/06	8	29.95	2	30.13	31.10	6	11,314	0.05%
2021/05/05	3	27.77	37	28.54	29.30	-34	10,999	-0.31%
2021/05/04	30	27.14	1	29.30	26.65	29	10,761	0.27%
2021/05/03	1	30.50	4	31.64	28.80	-3	10,566	-0.03%
2021/04/29	5	31.86	16	31.83	31.95	-11	10,380	-0.11%
2021/04/28	11	33.29	2	33.38	33.55	9	10,155	0.09%
2021/04/27	8	28.90	5	30.08	30.70	3	9,860	0.03%
2021/04/26	15	27.47	11	27.69	27.95	4	9,500	0.04%
2021/04/23	7	24.71	0	0.00	25.70	7	9,189	0.08%
2021/04/22	9	24.00	16	25.31	25.15	-7	9,057	-0.08%
2021/04/21	16	24.35	6	25.45	24.60	10	8,755	0.11%
2021/04/20	1	24.90	4	24.28	24.90	-3	8,207	-0.04%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	12	19.24	17	19.71	20.60	-5	7,353	-0.07%
2021/04/15	6	18.77	3	17.95	18.75	3	6,520	0.05%
2021/04/14	8	16.66	17	16.91	17.25	-9	5,632	-0.16%
2021/04/12	0	0.00	6	16.40	16.65	-6	5,144	-0.12%
2021/04/09	14	15.44	16	15.24	15.25	-2	4,978	-0.04%
2021/04/08	4	15.79	0	0.00	15.85	4	4,808	0.08%
2021/04/07	5	14.50	0	0.00	14.55	5	4,532	0.11%
2021/04/06	1	14.55	5	14.60	14.55	-4	4,587	-0.09%
2021/04/01	0	0.00	2	14.05	14.00	-2	4,603	-0.04%
2021/03/31	2	13.90	10	13.95	13.90	-8	4,740	-0.17%
2021/03/25	5	13.80	17	13.73	13.65	-12	7,195	-0.17%
2021/03/24	2	13.60	3	13.47	13.60	-1	7,645	-0.01%
2021/03/23	2	13.35	2	13.70	13.35	0	7,934	0.00%
2021/03/22	2	13.55	0	0.00	13.55	2	8,246	0.02%
2021/03/10	1	13.50	0	0.00	13.30	1	8,399	0.01%
2021/03/03	0	0.00	5	13.25	13.30	-5	8,755	-0.06%
2021/02/26	5	13.05	3	13.20	13.05	2	8,977	0.02%
2021/02/25	3	13.40	5	13.50	13.40	-2	8,990	-0.02%
2021/02/24	20	13.40	15	13.83	13.15	5	8,971	0.06%
2021/02/23	10	13.55	10	13.93	13.50	0	8,869	0.00%
2021/02/22	10	13.55	5	13.60	13.50	5	8,706	0.06%
2021/02/18	0	0.00	10	12.45	12.70	-10	8,587	-0.12%
2021/02/17	0	0.00	2	12.00	11.95	-2	8,424	-0.02%
2021/01/19	2	12.30	2	12.20	12.10	0	8,527	0.00%
2021/01/15	10	12.10	0	0.00	12.15	10	8,464	0.12%
2021/01/13	5	13.05	0	0.00	13.00	5	8,382	0.06%
2021/01/12	25	13.65	15	14.02	12.95	10	8,306	0.12%
2021/01/11	7	14.09	18	14.24	13.95	-11	8,139	-0.14%
2021/01/08	13	13.70	0	0.00	13.75	13	7,991	0.16%
2021/01/07	0	0.00	2	13.85	13.80	-2	7,948	-0.03%
2021/01/06	9	13.93	7	14.23	13.60	2	7,934	0.03%
2021/01/05	0	0.00	5	13.85	14.00	-5	7,851	-0.06%
2021/01/04	0	0.00	1	13.70	13.95	-1	7,797	-0.01%
2020/12/29	5	13.85	0	0.00	13.45	5	7,513	0.07%
2020/12/28	2	13.68	0	0.00	13.55	2	7,398	0.03%
2020/12/25	5	14.10	1	13.90	13.85	4	7,256	0.06%
2020/12/24	7	14.71	0	0.00	14.20	7	7,062	0.10%
2020/12/22	10	15.45	12	13.89	13.60	-2	6,242	-0.03%
2020/12/21	150	14.60	311	14.22	14.55	-161	5,204	-3.09%	大買/大賣/鉅額交易
2020/12/18	158	13.26	8.8	12.87	13.30	149.2	4,473	3.34%	大買/鉅額交易
2020/12/17	8	12.68	156	12.67	12.35	-148	3,943	-3.75%	大賣/鉅額交易
2020/12/16	152.8	13.00	2	12.75	13.10	150.8	3,637	4.15%	大買/鉅額交易
2020/11/30	0	0.00	3	12.40	12.45	-3	3,814	-0.08%
2020/11/27	0	0.00	3	12.05	12.15	-3	3,655	-0.08%
2020/11/26	6	11.80	0	0.00	11.85	6	3,567	0.17%
2020/11/25	3	11.35	3	11.65	11.80	0	3,548	0.00%
2020/11/24	0	0.00	10	11.30	11.25	-10	3,367	-0.30%
2020/11/20	5	10.90	0	0.00	11.00	5	3,283	0.15%
2020/11/19	5	10.90	0	0.00	10.90	5	3,300	0.15%
2020/11/04	0	0.00	7	11.08	11.10	-7	3,328	-0.21%
2020/11/03	4	11.35	0	0.00	11.35	4	3,224	0.12%
2020/10/20	0	0.00	6	10.45	10.45	-6	2,681	-0.22%
2020/10/07	3	10.10	0	0.00	10.15	3	2,448	0.12%
2020/09/24	0	0.00	2	9.90	9.90	-2	2,519	-0.08%
2020/09/23	0	0.00	2	10.20	10.20	-2	2,532	-0.08%
2020/09/18	0	0.00	1	10.85	10.85	-1	2,543	-0.04%
2020/09/17	0	0.00	2	10.65	10.60	-2	2,483	-0.08%
2020/09/15	0	0.00	4	11.00	11.00	-4	2,406	-0.17%
2020/09/14	6	11.09	0	0.00	10.95	6	2,366	0.25%
2020/09/11	7	11.25	0	0.00	10.70	7	2,234	0.31%
2020/09/09	0	0.00	2	10.55	10.55	-2	1,810	-0.11%
2020/09/07	6	10.98	0	0.00	10.95	6	1,529	0.39%
2020/08/31	0	0.00	7	9.97	10.10	-7	1,254	-0.56%
2020/07/28	7	8.40	0	0.00	8.32	7	1,107	0.63%
2020/06/11	0	0.00	2	9.57	9.45	-2	1,042	-0.19%
2020/05/14	4	9.21	4	9.21	9.16	0	995	0.00%
2020/05/13	0	0.00	2	9.24	9.27	-2	986	-0.20%
2020/05/12	7	9.50	5	9.47	9.25	2	976	0.20%
2020/05/06	1	10.45	0	0.00	10.10	1	843	0.12%
2020/05/05	10	10.00	16	10.08	10.40	-6	769	-0.78%
2020/03/25	0	0.00	1	7.50	7.51	-1	372	-0.27%
2020/03/24	1	7.19	0	0.00	7.19	1	366	0.27%
2019/10/16	0	0.00	2	9.83	9.82	-2	577	-0.35%
2019/09/03	10	10.05	18	10.03	9.95	-8	682	-1.17%
2019/08/23	10	9.92	0	0.00	9.83	10	710	1.41%
2019/05/27	0	0.00	10	10.30	10.30	-10	1,115	-0.90%
2019/05/23	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2019/05/20	10	10.20	0	0.00	10.15	10	1,074	0.93%
2019/04/11	0	0.00	5	9.16	9.16	-5	436	-1.15%
2019/03/18	3	9.52	3	9.58	9.70	0	386	0.00%
2019/02/26	0	0.00	1	9.85	9.88	-1	791	-0.13%
2019/02/25	1	9.78	8	9.76	9.65	-7	760	-0.92%
2019/02/22	0	0.00	2	9.31	9.30	-2	752	-0.27%
2019/02/21	0	0.00	2	9.32	9.31	-2	753	-0.27%
2019/02/20	0	0.00	5	9.27	9.29	-5	751	-0.67%
2019/02/12	5	9.18	0	0.00	9.18	5	761	0.66%
2019/01/29	0	0.00	2	9.26	9.22	-2	824	-0.24%
2019/01/28	0	0.00	22	9.26	9.25	-22	828	-2.65%
2019/01/25	0	0.00	3	9.23	9.21	-3	836	-0.36%
2019/01/24	1	9.20	2	9.23	9.20	-1	863	-0.12%
2019/01/23	0	0.00	1	9.19	9.17	-1	862	-0.12%
2019/01/22	33	9.17	0	0.00	9.16	33	862	3.83%
2019/01/21	2	9.21	0	0.00	9.28	2	858	0.23%
2019/01/18	2	9.20	0	0.00	9.21	2	865	0.23%
2019/01/15	0	0.00	1	9.34	9.27	-1	875	-0.11%
2019/01/11	1	9.23	0	0.00	9.23	1	878	0.11%
2019/01/09	0	0.00	1	9.30	9.29	-1	882	-0.11%
2019/01/03	0	0.00	3	9.02	9.02	-3	903	-0.33%
2018/12/28	1	9.17	0	0.00	9.20	1	900	0.11%
2018/12/04	2	10.10	0	0.00	10.05	2	897	0.22%
2018/11/29	2	10.00	2	10.15	10.00	0	852	0.00%
2018/11/28	2	10.20	0	0.00	10.15	2	823	0.24%
2018/11/27	10	10.25	10	10.20	10.40	0	787	0.00%
2018/11/12	3	9.30	3	9.19	9.20	0	485	0.00%
2018/11/08	0	0.00	10	9.63	9.53	-10	502	-1.99%
2018/11/06	10	9.32	0	0.00	9.32	10	515	1.94%
2018/09/19	0	0.00	11	9.56	9.55	-11	758	-1.45%
2018/09/13	0	0.00	4	9.43	9.40	-4	836	-0.48%
2018/09/04	7	9.37	0	0.00	9.43	7	978	0.72%
2018/08/30	0	0.00	2	9.52	9.49	-2	1,101	-0.18%
2018/08/27	3	9.36	0	0.00	9.40	3	1,151	0.26%
2018/08/15	6	9.69	2	9.63	9.61	4	1,361	0.29%
2018/08/14	3	9.96	0	0.00	9.95	3	1,353	0.22%
2018/07/27	2	10.60	7	10.59	10.80	-5	1,739	-0.29%
2018/07/25	0	0.00	9	10.30	10.30	-9	1,794	-0.50%
2018/07/24	12	10.08	12	10.14	10.20	0	1,835	0.00%
2018/07/23	0	0.00	30	10.10	10.05	-30	1,852	-1.62%
2018/07/20	20	10.11	0	0.00	10.05	20	1,916	1.04%
2018/07/18	0	0.00	20	10.20	10.25	-20	2,105	-0.95%
2018/07/17	5	10.10	0	0.00	10.10	5	2,169	0.23%
2018/07/16	5	10.15	0	0.00	10.15	5	2,292	0.22%
2018/07/13	0	0.00	5	10.25	10.25	-5	2,432	-0.21%
2018/07/11	28	10.24	0	0.00	10.20	28	2,560	1.09%
2018/07/10	13	10.31	10	10.43	10.35	3	2,632	0.11%
2018/07/09	4	10.30	9	10.40	10.35	-5	2,703	-0.18%
2018/07/05	0	0.00	17	10.41	10.35	-17	2,877	-0.59%
2018/07/02	20	11.48	10	11.63	11.45	10	4,195	0.24%
2018/06/28	20	11.45	10	11.55	11.45	10	4,366	0.23%
2018/06/27	10	11.55	0	0.00	11.50	10	4,424	0.23%
2018/06/26	0	0.00	20	11.68	11.65	-20	4,517	-0.44%
2018/06/25	10	11.50	0	0.00	11.55	10	4,537	0.22%
2018/06/22	5	11.55	0	0.00	11.50	5	4,704	0.11%
2018/06/20	5	11.60	65	11.67	11.70	-60	4,727	-1.27%
2018/06/19	60	11.64	10	11.80	11.60	50	4,730	1.06%
2018/06/15	20	11.70	0	0.00	11.75	20	4,698	0.43%
2018/06/11	0	0.00	51	11.90	11.95	-51	4,811	-1.06%
2018/06/08	51	11.71	0	0.00	11.70	51	4,755	1.07%
2018/06/07	0	0.00	31	11.83	11.75	-31	4,763	-0.65%
2018/06/06	0	0.00	20	11.78	11.70	-20	4,744	-0.42%
2018/06/05	45	11.65	0	0.00	11.60	45	4,733	0.95%
2018/06/04	6	11.70	10	11.80	11.70	-4	4,723	-0.08%
2018/06/01	10	11.70	25	11.80	11.75	-15	4,715	-0.32%
2018/05/31	20	11.60	65	11.73	11.80	-45	4,707	-0.96%
2018/05/30	80	11.58	62	11.73	11.55	18	4,660	0.39%
2018/05/29	12	11.62	12	11.74	11.60	0	4,650	0.00%
2018/05/28	46	11.63	0	0.00	11.60	46	4,686	0.98%
2018/05/25	25	11.59	55	11.75	11.75	-30	4,689	-0.64%
2018/05/24	5	11.60	20	11.78	11.60	-15	4,644	-0.32%
2018/05/23	21	11.66	0	0.00	11.65	21	4,646	0.45%
2018/05/22	18	11.68	30	11.83	11.65	-12	4,630	-0.26%
2018/05/21	5	11.70	12	11.80	11.70	-7	4,628	-0.15%
2018/05/18	25	11.69	10	11.80	11.65	15	4,636	0.32%
2018/05/17	6	11.70	0	0.00	11.70	6	4,647	0.13%
2018/05/16	28	11.77	21	12.09	11.75	7	4,645	0.15%
2018/05/15	21	11.88	0	0.00	11.75	21	4,616	0.45%
2018/05/14	0	0.00	6	12.10	11.95	-6	4,662	-0.13%
2018/05/10	6	11.93	0	0.00	11.90	6	4,587	0.13%
2018/05/09	2	12.10	2	12.10	12.00	0	4,578	0.00%
2018/05/07	0	0.00	4	11.91	11.90	-4	4,550	-0.09%
2018/04/30	0	0.00	2	12.25	12.25	-2	4,538	-0.04%
2018/04/27	0	0.00	14	12.05	12.05	-14	4,857	-0.29%
2018/04/26	1	12.00	0	0.00	12.00	1	4,877	0.02%
2018/04/25	1	12.10	3	12.15	12.40	-2	4,854	-0.04%
2018/04/23	1	12.40	0	0.00	12.60	1	4,739	0.02%
2018/04/20	3	12.60	107	12.31	12.40	-104	4,705	-2.21%	大賣/鉅額交易
2018/04/19	100	12.40	3	12.23	12.40	97	4,650	2.09%
2018/04/18	6	12.11	1	12.00	12.05	5	4,582	0.11%
2018/04/17	0	0.00	5	12.26	12.05	-5	4,668	-0.11%
2018/04/16	2	11.95	0	0.00	11.90	2	4,870	0.04%
2018/04/12	3	12.23	100	12.40	12.20	-97	5,000	-1.94%
2018/04/11	108	12.54	3	12.55	12.55	105	5,026	2.09%	大買/鉅額交易
2018/04/10	27	13.19	56	13.40	12.40	-29	5,040	-0.58%
2018/04/09	105	13.11	59	13.07	13.20	46	4,437	1.04%	大買/
2018/04/03	2	11.85	0	0.00	12.00	2	3,859	0.05%
2018/04/02	2	12.20	2	11.95	11.95	0	4,154	0.00%
2018/03/30	1	11.80	0	0.00	11.75	1	4,042	0.02%
2018/03/20	0	0.00	20	11.65	11.35	-20	3,818	-0.52%
2018/03/16	20	11.00	0	0.00	11.10	20	3,739	0.53%
2018/01/29	2	11.65	0	0.00	11.65	2	5,110	0.04%
2018/01/23	5	12.09	1	12.00	12.10	4	5,016	0.08%
2018/01/16	0	0.00	4	11.90	11.80	-4	4,566	-0.09%
2018/01/15	2	12.05	0	0.00	12.00	2	4,538	0.04%
2018/01/11	2	12.15	2	12.00	11.80	0	4,433	0.00%
2018/01/10	51	12.39	51	12.30	12.10	0	4,334	0.00%