葡萄王 (1707)-統一-員林券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
188張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	156.50	0	0.00	156.50	2	297	0.67%
2024/04/16	1	155.50	1	155.00	154.50	0	298	0.00%
2024/04/11	1	158.50	0	0.00	158.50	1	303	0.33%
2024/03/29	1	159.50	0	0.00	158.50	1	297	0.34%
2024/03/28	1	162.00	0	0.00	161.50	1	290	0.34%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/03/05	3	155.50	0	0.00	155.00	3	258	1.16%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.39%
2024/01/12	3	156.00	0	0.00	155.50	3	262	1.14%
2023/10/12	0.1	152.00	0	0.00	150.50	0.1	424	0.01%
2023/08/31	0	153.50	0	0.00	154.00	0	388	0.01%
2023/08/25	0	152.50	0	0.00	151.50	0	390	0.01%
2023/08/21	1	156.50	0	0.00	155.00	1	372	0.27%
2023/08/10	2	170.25	0	0.00	167.00	2	354	0.56%
2023/08/02	1	177.00	0	0.00	176.50	1	356	0.28%
2023/07/25	0	0.00	1	182.00	185.50	-1	320	-0.31%
2023/06/14	0	0.00	0	178.00	175.50	0	361	0.00%
2023/05/26	0	175.50	0	0.00	174.50	0	519	0.00%
2023/05/17	1	176.00	0	0.00	177.50	1	554	0.18%
2023/03/01	0	0.00	0.2	182.89	184.50	-0.2	1,055	-0.02%
2023/02/23	0	0.00	0	182.50	180.50	0	1,023	0.00%
2023/01/30	0	0.00	0.1	165.00	166.00	-0.1	850	-0.02%
2023/01/12	0.1	158.50	0	0.00	159.00	0.1	821	0.01%
2023/01/11	0	162.00	0	0.00	162.00	0	801	0.00%
2022/12/05	0	158.00	0	0.00	157.00	0	301	0.01%
2022/10/17	0	0.00	1	128.00	128.50	-1	223	-0.45%
2022/09/29	1	134.00	0	0.00	133.50	1	220	0.45%
2022/09/13	0	0.00	0	145.50	143.50	0	208	-0.01%
2022/09/12	0	145.75	0	0.00	144.50	0	206	0.01%
2022/08/29	1	139.00	1	140.50	140.00	0	164	0.00%
2022/08/26	1	139.00	1	141.50	142.00	0	165	0.00%
2022/07/29	0	0.00	0	133.50	132.50	0	164	0.00%
2022/03/09	0	149.50	0	0.00	148.00	0	235	0.00%
2022/03/07	0	0.00	1	149.50	149.50	-1	225	-0.44%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/18	0	159.50	0	0.00	157.50	0	161	0.00%
2021/11/12	0	161.50	0	0.00	160.50	0	74	0.04%
2021/09/13	0	0.00	0	163.50	163.50	0	142	0.00%
2021/07/15	0.1	171.50	0	0.00	171.50	0.1	205	0.02%
2021/06/18	0	0.00	1	170.00	168.50	-1	208	-0.48%
2021/06/15	1	170.50	0	0.00	170.50	1	210	0.48%
2021/03/23	0.1	180.00	0	0.00	179.00	0.1	267	0.04%
2021/03/02	0	0.00	1	180.50	179.50	-1	417	-0.24%
2021/01/28	0	0.00	0.1	176.50	174.00	-0.1	435	-0.02%
2021/01/27	0.1	173.50	0	0.00	176.00	0.1	435	0.02%
2021/01/22	1	173.00	3.1	172.02	172.50	-2.1	432	-0.49%
2021/01/19	3	179.00	0	0.00	178.00	3	419	0.72%
2021/01/06	0	0.00	0.1	179.50	178.50	-0.1	433	-0.01%
2021/01/05	0.1	182.50	0	0.00	182.50	0.1	436	0.03%
2021/01/04	0	0.00	1	182.00	181.00	-1	434	-0.23%
2020/12/31	0	177.50	0	0.00	177.50	0	433	0.00%
2020/12/24	0	0.00	1	177.00	177.00	-1	444	-0.23%
2020/12/22	0	0.00	0.1	177.00	175.50	-0.1	450	-0.01%
2020/12/15	0	181.00	0	0.00	178.50	0	443	0.00%
2020/12/11	0	0.00	0.2	182.00	178.50	-0.2	441	-0.04%
2020/12/09	1.2	177.83	0	0.00	177.50	1.2	410	0.29%
2020/12/07	0	177.50	0	0.00	176.00	0	406	0.00%
2020/12/03	0	179.50	0	0.00	179.00	0	386	0.01%
2020/11/30	0	0.00	0.5	182.50	181.00	-0.5	349	-0.14%
2020/11/25	0.1	168.00	0	0.00	166.50	0.1	279	0.04%
2020/11/17	1.1	168.09	0	0.00	168.00	1.1	269	0.41%
2020/10/22	0	0.00	1	165.50	165.50	-1	278	-0.36%
2020/10/19	0.1	166.50	0	0.00	165.00	0.1	284	0.04%
2020/10/08	0.1	173.00	0	0.00	169.50	0.1	276	0.04%
2020/10/06	0.1	172.00	0	0.00	171.00	0.1	272	0.04%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/05/26	0	0.00	0.1	193.00	193.00	-0.1	1,049	-0.01%
2020/05/15	0.1	193.50	0	0.00	192.00	0.1	1,273	0.01%
2020/05/07	0	0.00	3	204.00	203.00	-3	1,230	-0.24%
2020/05/05	3	201.00	0	0.00	201.00	3	1,203	0.25%
2020/04/21	0	0.00	0.1	195.00	193.00	-0.1	1,172	-0.01%
2020/03/23	0.1	183.00	0	0.00	181.00	0.1	979	0.01%
2020/03/13	1	204.00	1	206.50	209.00	0	847	0.00%
2020/03/12	1	217.00	0	0.00	218.50	1	802	0.12%
2020/02/27	0	0.00	6	219.42	220.00	-6	493	-1.22%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	2	214.50	216.00	-2	436	-0.46%
2020/02/24	2	216.00	0	0.00	210.50	2	386	0.52%
2020/02/20	3	213.50	11	213.50	214.00	-8	351	-2.27%
2020/02/14	5	188.50	0	0.00	188.50	5	245	2.04%
2020/02/05	1	192.50	1	193.50	193.50	0	248	0.00%
2020/01/15	6	192.00	0	0.00	192.00	6	236	2.54%
2020/01/07	0	0.00	0	193.00	194.00	0	240	0.00%
2019/12/18	0	0.00	0.1	192.00	191.00	-0.1	242	-0.04%
2019/12/16	0	0.00	0.1	193.00	192.00	-0.1	255	-0.04%
2019/12/13	0.1	191.00	0	0.00	191.00	0.1	267	0.04%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/12/03	0	0.00	1	190.50	191.00	-1	292	-0.34%
2019/11/25	0.1	193.50	0	0.00	193.00	0.1	302	0.03%
2019/11/22	0	194.50	0	0.00	194.00	0	301	0.00%
2019/11/19	1	195.50	0	0.00	194.50	1	296	0.34%
2019/11/08	1	188.50	0	0.00	188.00	1	267	0.37%
2019/09/17	0	0.00	1	187.00	186.00	-1	348	-0.29%
2019/09/12	1	189.00	0	0.00	188.50	1	363	0.28%
2019/08/29	0	0.00	1	189.50	189.50	-1	349	-0.29%
2019/08/28	1	189.00	0	0.00	190.00	1	353	0.28%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/07/08	0	0.00	1	207.50	204.00	-1	438	-0.23%
2019/07/03	1	206.50	0	0.00	206.50	1	443	0.23%
2019/06/26	0	0.00	1	202.50	202.50	-1	406	-0.25%
2019/05/28	0	0.00	1	218.50	218.00	-1	419	-0.24%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/05/16	0	0.00	1	214.00	213.00	-1	469	-0.21%
2019/05/15	1	216.50	0	0.00	216.00	1	474	0.21%
2019/05/10	0	0.00	1	217.00	215.50	-1	474	-0.21%
2019/05/06	1	216.50	0	0.00	213.00	1	465	0.21%
2019/04/24	1	208.00	0	0.00	208.00	1	466	0.21%
2019/04/18	0	0.00	2	203.25	202.50	-2	506	-0.39%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/16	1	205.50	1	202.50	206.00	0	529	0.00%
2019/04/15	2	205.00	0	0.00	204.50	2	531	0.38%
2019/04/12	1	204.50	1	201.50	203.00	0	546	0.00%
2019/04/11	1	204.50	1	205.00	203.00	0	549	0.00%
2019/04/08	1	200.50	0	0.00	200.50	1	544	0.18%
2019/03/08	0	0.00	2	204.50	205.00	-2	483	-0.41%
2019/02/19	2	208.50	0	0.00	208.00	2	414	0.48%
2019/01/02	0	0.00	1	186.50	186.00	-1	260	-0.38%
2018/12/24	1	189.50	0	0.00	189.50	1	261	0.38%
2018/12/18	0	0.00	0.1	190.50	188.00	-0.1	278	-0.04%
2018/12/10	0.1	190.00	0	0.00	189.00	0.1	301	0.03%
2018/12/04	0	0.00	0.1	199.50	199.50	-0.1	328	-0.03%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/28	1	191.00	0	0.00	193.00	1	334	0.30%
2018/11/02	0.1	194.50	0	0.00	193.50	0.1	453	0.02%
2018/10/19	0	0.00	1	187.50	191.00	-1	480	-0.21%
2018/10/18	1	195.50	0	0.00	193.50	1	481	0.21%
2018/10/11	0	0.00	1	199.00	196.50	-1	508	-0.20%
2018/06/01	1	240.50	1	243.00	244.00	0	1,135	0.00%
2018/05/17	0	0.00	2	223.00	225.50	-2	1,099	-0.18%
2018/05/16	0	0.00	1	233.50	233.50	-1	1,079	-0.09%
2018/05/15	1	237.50	1	233.50	237.50	0	1,078	0.00%
2018/04/27	1	249.00	1	249.50	254.00	0	1,063	0.00%
2018/04/19	2	268.75	1	270.00	267.00	1	1,044	0.10%
2018/04/16	1	261.00	0	0.00	262.50	1	1,090	0.09%
2018/04/11	1	259.00	0	0.00	258.00	1	1,108	0.09%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/15	1	241.00	0	0.00	246.00	1	1,155	0.09%
2018/03/12	0	0.00	2	243.50	240.50	-2	1,261	-0.16%
2018/03/08	2	239.00	0	0.00	235.00	2	1,272	0.16%
2018/01/29	1	211.00	0	0.00	208.50	1	1,249	0.08%
2018/01/24	3	216.17	0	0.00	215.50	3	1,211	0.25%
2018/01/23	1	217.00	0	0.00	217.00	1	1,207	0.08%
2018/01/08	0	0.00	6	222.50	220.00	-6	1,117	-0.54%
2018/01/04	3	219.00	0	0.00	219.00	3	1,091	0.27%
2018/01/03	3	216.00	0	0.00	216.50	3	1,074	0.28%