和桐 (1714)-統一-員林券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.98
漲跌
▼0.07
漲幅
-0.70%
成交量
1,579張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	30	9.95	0	0.00	9.94	30	3,397	0.88%
2024/06/11	42	10.05	0	0.00	10.15	42	3,261	1.29%
2024/05/27	0	0.00	12	9.60	9.59	-12	2,784	-0.43%
2024/05/17	0	0.00	5	9.92	9.94	-5	2,640	-0.19%
2024/05/15	0	0.00	3	9.81	9.80	-3	2,523	-0.12%
2024/05/13	0	0.00	5	9.85	9.87	-5	2,360	-0.21%
2024/04/29	2	8.87	0	0.00	8.97	2	1,464	0.14%
2024/04/09	0	0.00	3	8.87	8.86	-3	1,477	-0.20%
2024/03/26	3	8.72	0	0.00	8.70	3	1,434	0.21%
2024/03/22	0	0.00	10	9.06	9.07	-10	1,277	-0.78%
2024/02/27	0	0.00	4	9.10	9.07	-4	1,551	-0.26%
2024/02/22	2	9.01	2	9.00	9.01	0	1,534	0.00%
2024/01/19	0	0.00	3	8.96	8.92	-3	1,703	-0.18%
2024/01/18	3	8.96	0	0.00	8.95	3	1,709	0.18%
2024/01/15	0	0.00	2	9.16	9.13	-2	1,647	-0.12%
2024/01/09	0	0.00	1	9.06	9.03	-1	1,606	-0.06%
2024/01/08	0	0.00	1	9.09	9.08	-1	1,608	-0.06%
2024/01/05	2	9.08	0	0.00	9.10	2	1,613	0.12%
2024/01/02	0	9.23	0	0.00	9.14	0	1,596	0.00%
2023/12/22	0	0.00	6	9.18	9.15	-6	1,597	-0.38%
2023/12/21	0	0.00	1	9.20	9.20	-1	1,591	-0.06%
2023/12/19	2	9.14	0	0.00	9.15	2	1,605	0.12%
2023/12/15	5	9.22	0	0.00	9.24	5	1,595	0.31%
2023/12/12	3	9.03	3	9.07	9.09	0	1,586	0.00%
2023/12/11	0	0.00	10	9.10	9.12	-10	1,564	-0.64%
2023/12/08	2	9.17	0	0.00	9.12	2	1,553	0.13%
2023/12/07	3	9.23	0	0.00	9.17	3	1,520	0.20%
2023/12/01	3	9.27	0	0.00	9.27	3	1,310	0.23%
2023/11/29	0	0.00	6	9.20	9.20	-6	1,232	-0.49%
2023/11/14	0	0.00	2	8.70	8.71	-2	953	-0.21%
2023/11/10	2	8.65	3	8.66	8.68	-1	931	-0.11%
2023/11/09	0	0.00	2	8.55	8.66	-2	919	-0.22%
2023/11/03	2	8.45	0	0.00	8.43	2	912	0.22%
2023/11/01	10	8.41	14	8.41	8.40	-4	924	-0.43%
2023/10/04	0	0.00	12	8.24	8.23	-12	1,155	-1.04%
2023/09/19	0	0.00	1	8.60	8.56	-1	1,224	-0.08%
2023/09/18	0	0.00	7.9	8.50	8.52	-7.9	1,219	-0.65%
2023/09/12	0	8.45	0	0.00	8.44	0	1,310	0.00%
2023/09/01	0	0.00	1	8.61	8.61	-1	1,500	-0.07%
2023/07/17	20	8.53	20	8.55	8.64	0	2,405	0.00%
2023/07/13	0	0.00	2	8.71	8.59	-2	2,446	-0.08%
2023/06/21	0	0.00	40	8.89	8.92	-40	2,468	-1.62%
2023/06/15	2	8.86	0	0.00	8.84	2	2,387	0.08%
2023/05/25	5	9.30	0	0.00	9.27	5	1,799	0.28%
2023/05/22	35	9.24	0	0.00	9.24	35	1,775	1.97%
2023/05/18	0	0.00	1	9.28	9.25	-1	1,788	-0.06%
2023/04/25	31	9.51	25	9.38	9.30	6	1,417	0.42%
2023/03/31	0	9.00	0	0.00	8.97	0	1,201	0.00%
2023/03/30	0	8.96	0	0.00	8.94	0	1,191	0.00%
2023/03/29	0	8.93	0	0.00	8.91	0	1,180	0.00%
2023/03/02	0	0.00	0.1	8.91	9.01	-0.1	1,222	-0.01%
2023/02/22	0	0.00	2	8.81	8.88	-2	1,193	-0.17%
2023/02/20	0	0.00	2	8.93	8.92	-2	1,207	-0.17%
2023/02/16	0	0.00	2	8.83	8.81	-2	1,216	-0.16%
2022/12/13	10	8.72	0	0.00	8.73	10	2,315	0.43%
2022/11/23	0.6	8.32	0	0.00	8.36	0.6	2,187	0.03%
2022/11/11	10	8.30	0	0.00	8.28	10	2,211	0.45%
2022/10/20	20	8.00	0	0.00	7.95	20	2,262	0.88%
2022/10/06	3	9.02	0	0.00	9.01	3	1,993	0.15%
2022/10/05	30	9.18	0	0.00	9.08	30	1,982	1.51%
2022/09/16	0	0.00	5	9.26	9.16	-5	1,269	-0.39%
2022/08/19	10	9.33	0	0.00	9.33	10	1,282	0.78%
2022/08/17	20	9.30	2	9.29	9.30	18	1,291	1.39%
2022/08/15	0.1	9.30	0	0.00	9.29	0.1	1,301	0.01%
2022/08/11	0	0.00	1	9.33	9.33	-1	1,284	-0.08%
2022/08/10	0	0.00	2	9.25	9.38	-2	1,264	-0.16%
2022/08/08	2	8.86	0	0.00	8.86	2	1,246	0.16%
2022/08/01	0	0.00	2	9.42	9.43	-2	1,362	-0.15%
2022/07/29	0	0.00	0	9.40	9.34	0	1,387	0.00%
2022/07/20	0	0.00	2	9.29	9.20	-2	1,565	-0.13%
2022/07/19	2	9.19	0	0.00	9.20	2	1,616	0.12%
2022/06/29	2	9.28	0	0.00	9.27	2	1,889	0.11%
2022/06/27	0	0.00	1	9.34	9.34	-1	1,915	-0.05%
2022/06/24	1	9.18	1	9.22	9.17	0	1,943	0.00%
2022/06/23	1	9.08	0	0.00	9.15	1	1,965	0.05%
2022/06/09	1	9.94	0	0.00	9.93	1	2,218	0.05%
2022/05/31	2	9.92	0	0.00	9.93	2	3,362	0.06%
2022/05/19	1	9.67	3	9.67	9.67	-2	3,501	-0.06%
2022/04/28	0	0.00	2	10.20	10.15	-2	3,685	-0.05%
2022/04/22	5	10.70	0	0.00	10.70	5	3,593	0.14%
2022/03/22	0	0.00	5	10.50	10.55	-5	4,447	-0.11%
2022/03/18	0	10.45	0	0.00	10.50	0	4,436	0.00%
2022/02/24	1	10.55	0	0.00	10.55	1	4,724	0.02%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/21	0	0.00	1	10.90	10.90	-1	5,021	-0.02%
2022/02/18	0	10.90	0	0.00	10.95	0	5,048	0.00%
2022/02/17	1	10.90	0	0.00	10.80	1	5,107	0.02%
2022/02/09	0	0.00	10	11.00	11.00	-10	5,373	-0.19%
2022/01/25	1	10.70	21	10.73	10.70	-20	5,496	-0.36%
2022/01/20	15	11.53	14	11.45	11.45	1	5,432	0.02%
2022/01/14	1	11.20	0	0.00	11.25	1	5,515	0.02%
2022/01/12	5	11.60	0	0.00	11.70	5	5,423	0.09%
2022/01/07	0	0.00	2	11.45	11.45	-2	5,539	-0.04%
2022/01/06	2	11.45	0	0.00	11.35	2	6,021	0.03%
2021/12/24	0	0.00	3	10.85	10.85	-3	5,902	-0.05%
2021/12/22	3	10.85	0	0.00	10.85	3	6,073	0.05%
2021/12/20	20	10.65	0	0.00	10.75	20	6,151	0.33%
2021/12/13	0	0.00	12	11.01	11.00	-12	6,258	-0.19%
2021/12/10	1	11.10	8	11.25	11.10	-7	6,335	-0.11%
2021/12/07	0	0.00	1	11.45	11.45	-1	6,618	-0.02%
2021/12/06	0	0.00	25	11.40	11.35	-25	6,631	-0.38%
2021/12/02	25	11.56	20	11.50	11.60	5	6,536	0.08%
2021/11/29	0	0.00	2	11.00	11.05	-2	6,414	-0.03%
2021/11/26	22	11.17	0	0.00	11.00	22	6,396	0.34%
2021/11/25	2	11.55	0	0.00	11.60	2	6,178	0.03%
2021/11/24	20	11.40	20	11.50	11.50	0	6,242	0.00%
2021/11/23	0	0.00	32	11.43	11.55	-32	6,234	-0.51%
2021/11/22	0	0.00	10	11.25	11.20	-10	5,876	-0.17%
2021/11/18	0	0.00	3	11.00	11.25	-3	5,827	-0.05%
2021/11/11	10	10.65	0	0.00	10.75	10	5,688	0.18%
2021/11/10	10	10.75	0	0.00	10.85	10	5,794	0.17%
2021/11/05	1	10.50	0	0.00	10.50	1	5,786	0.02%
2021/10/29	1	10.40	0	0.00	10.40	1	5,822	0.02%
2021/10/21	12	11.10	0	0.00	11.10	12	5,907	0.20%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/14	2	10.90	4	11.00	10.50	-2	5,928	-0.03%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/06	1	10.25	1	10.35	10.25	0	5,618	0.00%
2021/10/05	0	0.00	1	10.10	10.20	-1	5,800	-0.02%
2021/10/04	1	10.15	0	0.00	10.10	1	6,980	0.01%
2021/09/30	0	0.00	12	10.70	10.65	-12	7,409	-0.16%
2021/09/28	0	0.00	0.4	10.40	10.45	-0.4	7,755	0.00%
2021/09/22	0	0.00	14	10.20	10.10	-14	9,135	-0.15%
2021/09/16	16	10.46	0	0.00	10.50	16	9,520	0.17%
2021/09/15	14	10.51	0	0.00	10.50	14	9,545	0.15%
2021/09/14	0	0.00	5	10.65	10.70	-5	9,661	-0.05%
2021/09/03	2	10.25	0	0.00	10.20	2	10,219	0.02%
2021/08/27	1	11.30	0	0.00	11.35	1	14,576	0.01%
2021/08/25	2	11.25	0	0.00	11.25	2	15,459	0.01%
2021/08/24	0	0.00	2	11.10	11.20	-2	15,724	-0.01%
2021/08/16	3	11.02	0	0.00	11.05	3	16,677	0.02%
2021/08/05	1	11.25	0	0.00	11.30	1	21,627	0.00%
2021/07/26	10	11.50	0	0.00	11.45	10	24,871	0.04%
2021/07/14	0	0.00	3	11.70	11.70	-3	27,768	-0.01%
2021/07/12	2	12.00	0	0.00	11.90	2	28,420	0.01%
2021/07/09	13	12.44	14	12.29	12.20	-1	28,482	0.00%
2021/07/08	2	12.70	0	0.00	12.70	2	27,474	0.01%
2021/07/07	0	0.00	4	12.66	12.45	-4	27,476	-0.01%
2021/07/06	8	12.62	12	12.70	12.65	-4	28,438	-0.01%
2021/07/05	2	12.30	2	12.50	12.50	0	28,268	0.00%
2021/07/02	10	12.55	19	12.60	12.20	-9	28,103	-0.03%
2021/07/01	4	12.43	4	12.35	12.40	0	27,425	0.00%
2021/06/30	4	12.15	0	0.00	12.25	4	27,052	0.01%
2021/06/29	12	12.18	8	12.40	11.95	4	27,011	0.01%
2021/06/28	8	12.30	13	12.32	12.30	-5	26,984	-0.02%
2021/06/25	0	0.00	2.7	12.04	11.90	-2.7	26,918	-0.01%
2021/06/24	2	11.85	0	0.00	11.85	2	26,833	0.01%
2021/06/23	0	0.00	2	12.25	11.75	-2	26,841	-0.01%
2021/06/22	2	11.90	14.4	11.93	11.90	-12.4	26,620	-0.05%
2021/06/18	9	11.80	0	0.00	11.70	9	26,309	0.03%
2021/06/17	10	11.65	0	0.00	11.80	10	26,247	0.04%
2021/06/15	5	11.75	2	11.65	11.65	3	26,087	0.01%
2021/06/11	0	0.00	6	11.55	11.55	-6	25,992	-0.02%
2021/06/09	2	12.20	3	11.90	11.80	-1	25,423	0.00%
2021/06/08	19	12.28	0	0.00	12.15	19	24,659	0.08%
2021/06/07	0	0.00	5	12.92	13.50	-5	23,308	-0.02%
2021/06/04	0	0.00	4	12.33	12.30	-4	21,726	-0.02%
2021/06/03	3	12.20	6	12.32	12.20	-3	21,408	-0.01%
2021/06/02	1	12.05	1	11.95	11.95	0	21,012	0.00%
2021/06/01	0	0.00	2	11.60	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	7	11.24	11.25	-7	20,186	-0.03%
2021/05/21	0.1	11.10	0	0.00	11.00	0.1	19,150	0.00%
2021/05/20	8	11.23	2	11.15	10.95	6	18,906	0.03%
2021/05/19	1	11.40	0	0.00	11.35	1	18,463	0.01%
2021/05/18	7	11.49	4	11.85	11.65	3	18,015	0.02%
2021/05/17	8	11.84	10	11.86	12.20	-2	16,955	-0.01%
2021/05/14	16	11.36	8	11.78	11.10	8	15,378	0.05%
2021/05/13	6	11.15	0	0.00	11.20	6	14,514	0.04%
2021/05/12	7	11.36	2	10.20	10.25	5	13,937	0.04%
2021/05/07	5	10.95	30	10.90	11.15	-25	12,744	-0.20%
2021/05/06	7	11.41	2	11.40	11.20	5	12,607	0.04%
2021/05/05	0	0.00	8	11.50	11.10	-8	12,394	-0.06%
2021/05/04	2	11.80	0	0.00	11.30	2	12,033	0.02%
2021/05/03	53	12.48	50	12.75	12.50	3	11,546	0.03%
2021/04/29	1	12.60	4	12.45	12.10	-3	10,664	-0.03%
2021/04/28	0	0.00	14.6	12.51	12.70	-14.6	9,824	-0.15%
2021/04/27	2	11.65	2	11.70	11.55	0	8,894	0.00%
2021/04/26	2	11.30	0	0.00	11.40	2	8,686	0.02%
2021/04/23	0	0.00	2	11.25	11.20	-2	8,536	-0.02%
2021/04/21	2	11.40	8	11.34	11.30	-6	7,944	-0.08%
2021/04/20	2	11.25	0	0.00	11.25	2	7,649	0.03%
2021/04/19	5	11.15	13	11.30	11.35	-8	7,506	-0.11%
2021/04/16	7	10.60	2	10.60	10.75	5	6,883	0.07%
2021/04/15	2	10.30	12	10.49	10.60	-10	6,611	-0.15%
2021/04/14	2	10.30	0	0.00	10.15	2	6,349	0.03%
2021/04/13	10	10.30	0	0.00	10.30	10	6,213	0.16%
2021/04/12	3	10.40	1	10.25	10.75	2	5,906	0.03%
2021/04/08	1	9.98	0	0.00	9.97	1	4,847	0.02%
2021/04/07	0	0.00	0.1	9.70	9.81	-0.1	4,905	0.00%
2021/03/26	0	0.00	1.1	9.60	9.63	-1.1	5,208	-0.02%
2021/03/22	20	9.50	0	0.00	9.51	20	5,157	0.39%
2021/03/10	0	0.00	2	9.53	9.51	-2	5,443	-0.04%
2021/03/08	10	9.58	0	0.00	9.59	10	5,485	0.18%
2021/02/26	0	0.00	2	9.46	9.44	-2	5,676	-0.04%
2021/02/23	20	9.49	20	9.52	9.70	0	5,717	0.00%
2021/02/22	1	9.47	1	9.55	9.54	0	5,701	0.00%
2021/02/04	2	9.34	0	0.00	9.25	2	6,125	0.03%
2021/01/07	0	0.00	1	10.20	10.20	-1	6,656	-0.02%
2020/12/31	0	0.00	3	10.45	10.40	-3	6,722	-0.04%
2020/12/30	2	10.63	2	10.90	10.60	0	6,674	0.00%
2020/12/29	0	0.00	2	10.50	10.65	-2	6,592	-0.03%
2020/12/28	1	10.30	0	0.00	10.30	1	6,377	0.02%
2020/12/25	1	10.25	2	10.50	10.30	-1	6,384	-0.02%
2020/12/24	0	0.00	1	10.40	10.35	-1	6,349	-0.02%
2020/12/23	6	10.38	4	10.30	10.15	2	6,257	0.03%
2020/12/22	12	10.19	1	10.30	10.00	11	6,174	0.18%
2020/12/21	1	9.96	0	0.00	9.96	1	6,105	0.02%
2020/12/17	2	9.84	0	0.00	9.78	2	6,297	0.03%
2020/12/15	0	0.00	70	9.50	9.50	-70	6,387	-1.10%
2020/12/07	1	10.25	20	10.20	10.20	-19	6,719	-0.28%
2020/12/02	0	0.00	2	10.15	10.15	-2	7,472	-0.03%
2020/11/30	0	0.00	2	10.25	10.15	-2	9,105	-0.02%
2020/11/27	2	10.15	0	0.00	10.15	2	9,505	0.02%
2020/11/24	2	9.91	0	0.00	9.88	2	9,631	0.02%
2020/11/11	0	0.00	2	10.75	10.85	-2	12,805	-0.02%
2020/11/03	2	10.75	0	0.00	10.80	2	13,192	0.02%
2020/11/02	0	0.00	3	10.85	10.80	-3	13,141	-0.02%
2020/10/30	0	0.00	0.1	10.45	10.55	-0.1	13,033	0.00%
2020/10/27	6	10.40	6	10.45	10.75	0	13,010	0.00%
2020/10/22	0	0.00	3	10.60	10.70	-3	12,920	-0.02%
2020/10/15	6	10.13	4	10.20	10.00	2	12,614	0.02%
2020/10/12	0	0.00	30	9.99	9.96	-30	13,536	-0.22%
2020/10/07	0.7	10.05	40	10.08	10.10	-39.3	13,933	-0.28%
2020/09/30	3	10.10	0	0.00	9.98	3	14,133	0.02%
2020/09/21	2	10.65	10	10.65	10.65	-8	13,873	-0.06%
2020/09/18	10	10.98	3	10.95	10.90	7	13,942	0.05%
2020/09/17	0	0.00	13	10.78	10.75	-13	13,803	-0.09%
2020/09/16	2	10.70	2	10.75	10.75	0	13,766	0.00%
2020/09/14	0	0.00	20	10.85	10.70	-20	13,700	-0.15%
2020/09/10	2	11.25	0	0.00	11.10	2	13,374	0.01%
2020/09/07	5	11.60	0	0.00	10.90	5	12,779	0.04%
2020/09/04	12	11.07	2	10.75	11.20	10	12,435	0.08%
2020/09/03	0	0.00	49	11.09	11.20	-49	11,833	-0.41%
2020/09/02	0	0.00	10	10.04	10.20	-10	10,800	-0.09%
2020/09/01	7	9.97	0	0.00	9.76	7	10,344	0.07%
2020/08/28	8	9.55	8	9.59	9.51	0	9,985	0.00%
2020/08/26	0	0.00	6	9.45	9.49	-6	9,852	-0.06%
2020/08/25	0	0.00	3	9.68	9.57	-3	9,691	-0.03%
2020/08/24	7	9.65	4	9.48	9.42	3	9,507	0.03%
2020/08/21	5	10.06	0	0.00	9.85	5	9,233	0.05%
2020/08/20	3	10.18	2	10.25	9.94	1	9,006	0.01%
2020/08/19	10	9.95	128	9.98	10.20	-118	8,261	-1.43%	大賣/鉅額交易
2020/08/18	2	9.30	10	9.32	9.29	-8	7,023	-0.11%
2020/08/17	8	9.22	13	9.03	9.15	-5	6,712	-0.07%
2020/08/13	30	8.21	0	0.00	8.15	30	5,866	0.51%
2020/08/12	10	8.14	0	0.00	8.16	10	5,867	0.17%
2020/07/24	2	7.94	40	8.02	7.92	-38	6,319	-0.60%
2020/07/17	48	9.08	0	0.00	8.30	48	6,186	0.78%
2020/07/16	20	8.60	25	8.69	9.05	-5	5,634	-0.09%
2020/07/15	10	8.28	0	0.00	8.33	10	5,167	0.19%
2020/07/14	0	0.00	10.1	8.40	8.26	-10.1	5,083	-0.20%
2020/07/13	0	0.00	5	8.15	8.12	-5	4,845	-0.10%
2020/07/10	0	0.00	8	7.73	7.76	-8	4,683	-0.17%
2020/07/08	0	0.00	7	7.74	7.76	-7	4,639	-0.15%
2020/07/07	11	7.64	1	7.59	7.62	10	4,781	0.21%
2020/07/02	0	0.00	30	7.45	7.48	-30	4,510	-0.67%
2020/06/24	30	7.29	0	0.00	7.30	30	4,313	0.70%
2020/06/22	0	0.00	5	7.43	7.38	-5	4,407	-0.11%
2020/06/19	0	0.00	35	7.41	7.30	-35	4,437	-0.79%
2020/06/18	0	0.00	6	7.39	7.40	-6	4,435	-0.14%
2020/06/16	30	7.21	0	0.00	7.20	30	4,481	0.67%
2020/06/05	0	0.00	4	7.35	7.41	-4	5,012	-0.08%
2020/06/04	0.9	7.32	0	0.00	7.33	0.9	5,230	0.02%
2020/05/25	1	7.19	0	0.00	7.22	1	6,791	0.01%
2020/05/18	1	7.28	0	0.00	7.29	1	8,067	0.01%
2020/05/14	0	0.00	0	7.08	7.08	0	8,265	0.00%
2020/04/28	0	0.00	50	7.36	7.31	-50	9,949	-0.50%
2020/04/23	0	0.00	19	6.90	6.92	-19	10,395	-0.18%
2020/04/21	2	6.99	28	6.97	6.85	-26	10,596	-0.25%
2020/04/20	6	6.96	4	6.99	7.07	2	10,609	0.02%
2020/04/17	0	0.00	5	7.11	6.99	-5	10,627	-0.05%
2020/04/16	0	0.00	1	7.02	7.12	-1	10,610	-0.01%
2020/04/14	0	0.00	10	6.83	6.81	-10	10,484	-0.10%
2020/04/13	50	6.70	0	0.00	6.68	50	10,446	0.48%
2020/04/10	1	6.84	0	0.00	6.78	1	10,425	0.01%
2020/04/09	0	0.00	101	6.27	6.29	-101	10,219	-0.99%	大賣/鉅額交易
2020/04/07	1	6.25	0	0.00	6.28	1	10,210	0.01%
2020/04/01	0	0.00	0.3	6.10	6.08	-0.3	10,196	0.00%
2020/03/26	0	0.00	4	6.18	6.18	-4	10,178	-0.04%
2020/03/17	5	5.69	0	0.00	5.77	5	9,782	0.05%
2020/03/16	30	6.03	0	0.00	6.00	30	9,840	0.30%
2020/03/13	10	5.96	10	5.98	6.10	0	9,789	0.00%
2020/03/12	0	0.00	40	6.64	6.62	-40	9,693	-0.41%
2020/03/11	40	7.30	0	0.00	7.17	40	9,935	0.40%
2020/03/10	0	0.00	10	7.37	7.38	-10	9,844	-0.10%
2020/03/09	100	8.11	53	7.87	7.80	47	9,586	0.49%
2020/03/05	0	0.00	1	8.03	8.05	-1	9,002	-0.01%
2020/03/03	10	8.21	2	8.21	8.11	8	8,721	0.09%
2020/03/02	10	7.99	10	8.06	8.00	0	8,228	0.00%
2020/02/25	0	0.00	30	8.03	7.81	-30	7,705	-0.39%
2020/02/21	32	8.22	2	8.22	7.91	30	7,005	0.43%
2020/02/17	13	7.95	13	7.81	7.75	0	6,342	0.00%
2020/02/14	0	0.00	35	7.73	7.68	-35	6,159	-0.57%
2020/02/13	0	0.00	2	7.74	7.67	-2	6,098	-0.03%
2020/02/11	38	8.00	0	0.00	7.90	38	5,890	0.65%
2020/02/10	4	8.30	2	8.26	8.11	2	5,683	0.04%
2020/02/07	0	0.00	11	7.92	7.88	-11	5,046	-0.22%
2020/02/06	0	0.00	40	7.56	7.51	-40	4,623	-0.87%
2020/02/05	3	7.68	0	0.00	7.52	3	4,575	0.07%
2020/02/04	0	0.00	5	7.63	7.52	-5	4,477	-0.11%
2020/02/03	30	8.28	3	8.20	7.96	27	4,246	0.64%
2020/01/31	0	0.00	2	8.36	7.95	-2	3,948	-0.05%
2020/01/30	24	7.98	236	7.55	8.05	-212	3,434	-6.17%	大賣/鉅額交易
2020/01/20	117	7.33	112	7.38	7.32	5	2,882	0.17%	大買/大賣/
2020/01/17	68	7.31	0	0.00	7.32	68	2,857	2.38%
2020/01/16	92	7.37	93	7.44	7.38	-1	2,851	-0.04%
2020/01/15	0	0.00	5	7.27	7.28	-5	2,712	-0.18%
2020/01/14	0	0.00	72	7.25	7.21	-72	2,685	-2.68%
2020/01/13	3	7.14	0	0.00	7.16	3	2,731	0.11%
2020/01/10	0	0.00	49	7.16	7.15	-49	2,733	-1.79%
2020/01/09	49	7.01	10	7.03	7.03	39	2,958	1.32%
2020/01/08	66	7.03	18	7.04	7.00	48	3,019	1.59%
2020/01/07	4	7.07	49	7.07	7.07	-45	3,033	-1.48%
2020/01/03	0	0.00	25	7.10	7.09	-25	3,036	-0.82%
2020/01/02	39	7.17	31	7.19	7.13	8	3,020	0.26%
2019/12/31	39	7.16	33	7.16	7.13	6	2,978	0.20%
2019/12/30	71	7.10	58	7.16	7.08	13	2,931	0.44%
2019/12/27	100	7.09	122	7.10	7.08	-22	2,900	-0.76%	大賣/
2019/12/26	103	7.16	31	7.13	7.12	72	2,875	2.50%	大買/
2019/12/25	10	7.10	4	7.10	7.09	6	2,803	0.21%
2019/12/24	0	0.00	62	7.05	7.02	-62	2,802	-2.21%
2019/12/23	20	7.04	0	0.00	7.02	20	2,797	0.71%
2019/12/20	130	7.08	106	7.12	7.03	24	2,796	0.86%	大買/大賣/
2019/12/19	119	7.15	106	7.13	7.06	13	2,781	0.47%	大買/大賣/
2019/12/18	6	7.13	0	0.00	7.13	6	2,770	0.22%
2019/12/16	0	0.00	57	7.14	7.11	-57	2,847	-2.00%
2019/12/13	10	7.12	95	7.11	7.11	-85	2,826	-3.01%
2019/12/12	47	7.23	38	7.18	7.18	9	2,787	0.32%
2019/12/11	122	7.27	72	7.34	7.25	50	2,761	1.81%	大買/
2019/12/10	12	7.18	12	7.26	7.25	0	2,601	0.00%
2019/12/09	62	7.18	40	7.17	7.15	22	2,582	0.85%
2019/12/06	10	7.25	25	7.34	7.32	-15	2,497	-0.60%
2019/12/05	130	6.84	12	6.87	6.88	118	2,105	5.60%	大買/鉅額交易
2019/12/04	2	6.73	15	6.74	6.74	-13	2,061	-0.63%
2019/12/03	5	6.74	17	6.78	6.75	-12	2,085	-0.58%
2019/12/02	5	6.76	71	6.77	6.76	-66	2,096	-3.15%
2019/11/29	34	6.75	32	6.71	6.71	2	2,081	0.10%
2019/11/28	15	6.77	3	6.77	6.77	12	2,090	0.57%
2019/11/27	33	6.79	0	0.00	6.79	33	2,094	1.58%
2019/11/26	30	6.78	0	0.00	6.75	30	2,089	1.44%
2019/11/25	10	6.74	0	0.00	6.73	10	2,079	0.48%
2019/11/22	0	0.00	5	6.71	6.71	-5	2,075	-0.24%
2019/11/18	5	6.85	0	0.00	6.77	5	2,021	0.25%
2019/11/13	0	0.00	100	6.90	6.92	-100	2,001	-5.00%
2019/11/11	0	0.00	15	7.03	6.95	-15	2,006	-0.75%
2019/11/07	0	0.00	1.8	7.09	7.11	-1.8	1,958	-0.09%
2019/11/06	4	7.16	54	7.12	7.12	-50	1,971	-2.54%
2019/11/05	0	0.00	9	7.13	7.13	-9	1,969	-0.46%
2019/11/04	15	7.13	0	0.00	7.16	15	1,970	0.76%
2019/11/01	10	7.12	0	0.00	7.08	10	2,037	0.49%
2019/10/31	50	7.11	0	0.00	7.08	50	2,069	2.42%
2019/10/30	10	7.05	0	0.00	7.09	10	2,060	0.49%
2019/10/28	0	0.00	50	7.28	7.16	-50	2,007	-2.49%
2019/10/25	50	7.25	50	7.27	7.24	0	1,986	0.00%
2019/10/24	53	7.40	0	0.00	7.40	53	1,961	2.70%
2019/10/23	4	7.39	4	7.51	7.39	0	1,933	0.00%
2019/10/21	116	7.57	38	7.39	7.51	78	1,895	4.11%	大買/
2019/10/18	39	7.34	18	7.40	7.28	21	1,804	1.16%
2019/10/17	213	7.48	119	7.47	7.39	94	1,757	5.35%	大買/大賣/
2019/10/16	14	7.30	10	7.32	7.32	4	1,476	0.27%
2019/10/15	0	0.00	4	7.20	7.20	-4	1,413	-0.28%
2019/10/14	14	7.16	12	7.17	7.19	2	1,387	0.14%
2019/10/08	6	6.99	0	0.00	6.98	6	1,365	0.44%
2019/10/07	8	6.97	8	6.99	6.97	0	1,385	0.00%
2019/10/04	0	0.00	8	7.00	6.98	-8	1,393	-0.57%
2019/10/02	0	0.00	7	7.01	7.01	-7	1,395	-0.50%
2019/09/26	6	7.15	28	7.15	7.13	-22	1,404	-1.57%
2019/09/23	0	0.00	0.2	7.20	7.23	-0.2	1,429	-0.01%
2019/09/20	44	7.36	10	7.36	7.22	34	1,411	2.41%
2019/09/16	5	7.22	0	0.00	7.21	5	1,381	0.36%
2019/09/06	0	0.00	30	7.17	7.13	-30	1,403	-2.14%
2019/09/02	30	7.12	0	0.00	7.07	30	1,453	2.06%
2019/08/27	0	0.00	1	6.98	6.95	-1	1,824	-0.05%
2019/08/26	0	0.00	45	6.98	6.95	-45	1,947	-2.31%
2019/08/23	0	0.00	10	7.03	7.01	-10	1,999	-0.50%
2019/08/13	20	6.88	0	0.00	6.85	20	2,139	0.93%
2019/08/05	36	6.88	0	0.00	6.76	36	2,168	1.66%
2019/08/02	0	0.00	30	6.89	6.85	-30	2,089	-1.44%
2019/07/31	30	7.05	0	0.00	7.03	30	2,082	1.44%
2019/07/26	0	0.00	15	7.04	7.08	-15	2,101	-0.71%
2019/07/25	0	0.00	65	7.04	7.05	-65	2,109	-3.08%
2019/07/24	0	0.00	50	7.05	7.05	-50	2,106	-2.37%
2019/07/01	10	7.16	0	0.00	7.11	10	2,299	0.43%
2019/06/24	10	7.32	0	0.00	7.28	10	2,273	0.44%
2019/06/19	10	7.41	0	0.00	7.37	10	2,230	0.45%
2019/06/18	20	7.62	5	7.62	7.43	15	2,204	0.68%
2019/06/17	0	0.00	20	7.56	7.55	-20	2,172	-0.92%
2019/06/10	40	7.38	0	0.00	7.35	40	2,091	1.91%
2019/06/06	50	7.45	20	7.67	7.36	30	2,092	1.43%
2019/06/04	50	7.57	10	7.56	7.51	40	1,916	2.09%
2019/05/31	40	7.40	32	7.35	7.30	8	1,704	0.47%
2019/05/30	30	7.10	0	0.00	7.10	30	1,588	1.89%
2019/05/28	0	0.00	15	7.11	7.05	-15	1,528	-0.98%
2019/05/27	17	7.00	0	0.00	7.01	17	1,514	1.12%
2019/05/13	0	0.00	60	6.57	6.54	-60	1,534	-3.91%
2019/04/24	60	7.16	0	0.00	7.17	60	1,391	4.31%
2019/04/15	0	0.00	39	6.85	6.90	-39	1,228	-3.17%
2019/04/11	0	0.00	1	6.81	6.78	-1	1,200	-0.08%
2019/04/03	40	6.74	0	0.00	6.73	40	1,177	3.40%
2019/03/12	0	0.00	100	6.87	6.83	-100	1,408	-7.10%
2019/02/26	0	0.00	10	6.83	6.82	-10	2,063	-0.48%
2018/12/26	1	6.44	0	0.00	6.43	1	2,132	0.05%
2018/11/30	3	6.68	0	0.00	6.36	3	1,792	0.17%
2018/11/29	0	0.00	40	6.76	6.56	-40	1,478	-2.71%
2018/11/23	10	6.54	0	0.00	6.53	10	1,342	0.74%
2018/11/22	15	6.60	0	0.00	6.61	15	1,314	1.14%
2018/11/21	10	6.62	0	0.00	6.64	10	1,299	0.77%
2018/11/20	5	6.66	0	0.00	6.66	5	1,286	0.39%
2018/11/13	0	0.00	2	6.76	6.75	-2	1,246	-0.16%
2018/11/06	0.1	6.81	0	0.00	6.81	0.1	1,299	0.00%
2018/10/26	14	6.62	0	0.00	6.51	14	1,296	1.08%
2018/10/25	100	6.93	0	0.00	6.90	100	1,292	7.74%
2018/10/24	10	6.98	0	0.00	7.03	10	1,267	0.79%
2018/09/10	1	7.53	0	0.00	7.48	1	1,265	0.08%
2018/09/05	0	0.00	5	8.18	8.16	-5	1,461	-0.34%
2018/07/23	5	8.28	5	8.30	8.29	0	2,643	0.00%
2018/07/11	0	0.00	10	8.33	8.30	-10	2,725	-0.37%
2018/06/29	0	0.00	42.8	8.52	8.52	-42.8	3,040	-1.41%
2018/06/28	2	8.62	0	0.00	8.57	2	3,031	0.07%
2018/06/26	0	0.00	6	8.33	8.33	-6	2,983	-0.20%
2018/06/19	29	8.71	0	0.00	8.62	29	2,940	0.99%
2018/06/14	20	8.95	1	8.91	8.91	19	2,899	0.66%
2018/06/13	0	0.00	79	9.25	9.18	-79	2,856	-2.77%
2018/06/11	54	8.82	0	0.00	8.77	54	2,617	2.06%
2018/06/08	10	8.94	0	0.00	8.94	10	2,614	0.38%
2018/06/07	0	0.00	44	9.02	9.01	-44	2,617	-1.68%
2018/06/06	27	8.95	0	0.00	8.94	27	2,570	1.05%
2018/05/24	0	0.00	35	8.82	8.71	-35	2,356	-1.49%
2018/05/22	0	0.00	1	8.80	8.75	-1	2,270	-0.04%
2018/05/21	7	8.78	5	8.65	9.04	2	2,165	0.09%
2018/05/18	5	8.58	0	0.00	8.56	5	1,998	0.25%
2018/05/15	15	8.19	0	0.00	8.16	15	1,879	0.80%
2018/05/14	26	8.31	0	0.00	8.31	26	1,948	1.33%
2018/05/02	3	8.26	0	0.00	8.31	3	1,888	0.16%
2018/04/18	2	8.66	0	0.00	8.62	2	2,076	0.10%
2018/04/10	1	8.80	0	0.00	8.80	1	2,448	0.04%
2018/03/30	10	8.66	0	0.00	8.62	10	2,495	0.40%
2018/03/20	0	0.00	3	8.72	8.72	-3	2,888	-0.10%
2018/03/15	2	9.00	0	0.00	9.02	2	2,962	0.07%
2018/03/14	10	8.99	0	0.00	9.05	10	3,047	0.33%
2018/03/01	3	8.95	3	8.93	9.04	0	3,995	0.00%
2018/02/06	50	8.62	0	0.00	8.57	50	5,134	0.97%
2018/01/30	0	0.00	12	9.89	9.71	-12	5,626	-0.21%
2018/01/26	0	0.00	5	10.00	9.99	-5	5,637	-0.09%
2018/01/25	0	0.00	5	10.05	10.00	-5	5,626	-0.09%
2018/01/23	0	0.00	0.2	9.97	9.97	-0.2	5,617	0.00%
2018/01/22	0	0.00	40	10.00	10.05	-40	5,637	-0.71%
2018/01/19	0	0.00	2	10.20	10.10	-2	5,610	-0.04%
2018/01/18	1	10.20	0	0.00	10.10	1	5,612	0.02%
2018/01/17	44	10.05	0	0.00	10.05	44	5,619	0.78%
2018/01/16	2	10.05	5	10.25	10.05	-3	5,591	-0.05%
2018/01/15	0	0.00	5	10.25	10.25	-5	5,556	-0.09%
2018/01/12	0	0.00	2	10.20	10.25	-2	5,591	-0.04%
2018/01/11	4	10.28	0	0.00	10.20	4	5,630	0.07%
2018/01/10	1	10.75	15	10.70	10.65	-14	5,560	-0.25%
2018/01/08	0	0.00	9	10.50	10.45	-9	5,373	-0.17%
2018/01/04	5	10.30	0	0.00	10.35	5	5,345	0.09%
2018/01/03	12	10.40	0	0.00	10.35	12	5,396	0.22%
2018/01/02	0	0.00	15	10.50	10.40	-15	5,390	-0.28%