中纖 (1718)-統一-員林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.07
漲跌
▲0.16
漲幅
+2.02%
成交量
12,229張
產業
上市化學類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.3	7.95	7.91	-0.3	3,120	-0.01%
2024/06/19	2	7.90	0	0.00	7.93	2	3,129	0.06%
2024/06/14	2	7.84	0	0.00	7.86	2	3,121	0.06%
2024/06/03	0	0.00	100	8.12	8.12	-100	3,102	-3.22%
2024/05/31	0	0.00	2	8.17	8.19	-2	3,053	-0.07%
2024/05/27	2	7.75	0	0.00	7.77	2	2,937	0.07%
2024/05/22	5	8.00	0	0.00	7.98	5	2,924	0.17%
2024/05/20	0	0.00	4	8.25	8.17	-4	2,885	-0.14%
2024/05/17	0	0.00	8	8.19	8.18	-8	2,854	-0.28%
2024/05/13	0	0.00	0	8.01	8.05	0	2,787	0.00%
2024/05/10	50	7.88	0	0.00	7.93	50	2,719	1.84%
2024/05/09	50	7.71	0	0.00	7.73	50	2,633	1.90%
2024/04/22	0	0.00	21	7.41	7.41	-21	2,476	-0.85%
2024/04/19	2	7.27	0	0.00	7.23	2	2,439	0.08%
2024/04/16	0	0.00	0.1	7.32	7.24	-0.1	2,419	0.00%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/02	6	7.28	0	0.00	7.27	6	2,379	0.25%
2024/03/20	2	7.22	0	0.00	7.27	2	2,555	0.08%
2024/03/11	1	7.48	0	0.00	7.52	1	2,729	0.04%
2024/03/08	1	7.52	3	7.51	7.47	-2	2,736	-0.07%
2024/03/01	6	7.72	0	0.00	7.75	6	2,695	0.22%
2024/02/27	0	0.00	1	7.85	7.78	-1	2,604	-0.04%
2024/02/21	5	7.95	0	0.00	7.94	5	2,545	0.20%
2024/01/17	2	7.70	0	0.00	7.70	2	2,355	0.08%
2024/01/16	5	7.87	0	0.00	7.87	5	2,270	0.22%
2024/01/05	0	0.00	0.1	8.14	8.13	-0.1	2,354	0.00%
2024/01/03	0	8.18	0	0.00	8.15	0	2,389	0.00%
2023/12/13	0	0.00	5	8.30	8.31	-5	1,888	-0.26%
2023/12/06	0	0.00	1	8.28	8.28	-1	1,783	-0.06%
2023/12/05	0	0.00	3	8.24	8.24	-3	1,745	-0.17%
2023/11/15	0	0.00	1	8.13	8.21	-1	1,464	-0.07%
2023/09/07	0.2	7.96	0	0.00	7.89	0.2	1,868	0.01%
2023/08/07	0	0.00	3	8.26	8.30	-3	2,249	-0.13%
2023/08/04	0	0.00	1	8.24	8.24	-1	2,250	-0.04%
2023/08/02	4	8.19	1	8.31	8.19	3	2,251	0.13%
2023/07/31	0	0.00	2	8.12	8.05	-2	2,161	-0.09%
2023/07/28	0	8.09	0	0.00	8.08	0	2,140	0.00%
2023/07/27	0	0.00	1	8.09	8.07	-1	2,139	-0.05%
2023/07/24	1	7.95	0	0.00	7.92	1	2,176	0.05%
2023/07/17	3	8.02	0	0.00	8.01	3	2,222	0.13%
2023/06/30	0	0.00	0.5	8.19	8.22	-0.5	2,172	-0.02%
2023/06/15	5	8.15	0	0.00	8.15	5	2,245	0.22%
2023/06/13	3	8.20	0	0.00	8.21	3	2,270	0.13%
2023/05/31	0.1	8.09	0	0.00	8.07	0.1	3,187	0.00%
2023/05/26	2	8.09	0	0.00	8.04	2	3,227	0.06%
2023/05/24	3	8.18	0	0.00	8.19	3	3,203	0.09%
2023/05/22	2	8.17	0	0.00	8.18	2	3,229	0.06%
2023/05/18	3	8.16	0	0.00	8.16	3	3,226	0.09%
2023/05/15	4	8.02	4	7.99	8.08	0	3,291	0.00%
2023/05/03	0	0.00	4	8.40	8.38	-4	3,342	-0.12%
2023/04/21	0	0.00	5	8.23	8.19	-5	3,436	-0.15%
2023/04/13	7	8.42	1	8.41	8.42	6	3,441	0.17%
2023/04/11	16	8.40	16	8.42	8.41	0	3,575	0.00%
2023/04/07	2	8.38	0	0.00	8.43	2	4,162	0.05%
2023/03/27	3	8.21	7.2	8.23	8.26	-4.2	4,594	-0.09%
2023/03/24	1	8.33	0	0.00	8.30	1	4,604	0.02%
2023/03/22	2	8.36	0	0.00	8.34	2	4,680	0.04%
2023/03/21	5	8.38	0	0.00	8.35	5	4,722	0.11%
2023/03/16	4	8.38	0	0.00	8.30	4	4,807	0.08%
2023/03/13	8	8.48	0	0.00	8.56	8	4,862	0.16%
2023/03/09	1	8.75	3	9.10	8.75	-2	5,117	-0.04%
2023/03/08	4	8.90	7	8.93	8.93	-3	4,588	-0.07%
2023/03/07	5	8.97	5	9.00	8.97	0	4,646	0.00%
2023/02/23	5	8.75	0	0.00	8.74	5	4,544	0.11%
2023/02/21	0	0.00	7	8.73	8.73	-7	4,514	-0.16%
2023/02/16	3	8.62	0	0.00	8.62	3	4,544	0.07%
2023/02/15	0	0.00	2	8.72	8.60	-2	4,543	-0.04%
2023/02/14	2	8.65	0	0.00	8.65	2	4,483	0.04%
2023/02/10	10	8.61	10	8.64	8.61	0	4,451	0.00%
2023/02/07	0	0.00	1	8.61	8.61	-1	4,446	-0.02%
2023/02/03	3	8.73	0	0.00	8.76	3	4,431	0.07%
2023/02/01	0	0.00	10	8.67	8.60	-10	4,335	-0.23%
2023/01/31	10	8.59	0	0.00	8.62	10	4,329	0.23%
2023/01/30	6	8.46	0.4	8.42	8.43	5.6	4,275	0.13%
2023/01/12	0	0.00	0	8.47	8.42	0	4,230	0.00%
2023/01/03	1	8.45	0	0.00	8.48	1	4,173	0.02%
2022/12/29	1	8.66	0	0.00	8.57	1	4,132	0.02%
2022/12/28	0	0.00	2	8.95	8.85	-2	4,027	-0.05%
2022/12/27	7	8.87	7.1	9.15	8.81	-0.1	3,954	0.00%
2022/12/26	0	0.00	5	8.71	8.83	-5	3,569	-0.14%
2022/12/20	2	8.16	0	0.00	8.17	2	3,355	0.06%
2022/12/19	1	8.60	0	0.00	8.41	1	3,291	0.03%
2022/12/15	0	0.00	5	8.90	8.85	-5	3,162	-0.16%
2022/12/13	0	0.00	6	8.71	8.71	-6	3,044	-0.20%
2022/12/08	1	8.36	10	8.37	8.36	-9	2,895	-0.31%
2022/12/07	2	8.45	5	8.48	8.45	-3	2,873	-0.10%
2022/12/06	10	8.57	10	8.63	8.52	0	2,843	0.00%
2022/12/02	1	8.86	0	0.00	8.82	1	2,746	0.04%
2022/12/01	14	8.98	1	8.98	8.97	13	2,677	0.49%
2022/11/30	7	8.77	7	8.77	8.76	0	2,359	0.00%
2022/11/29	8	8.44	0	0.00	8.44	8	2,140	0.37%
2022/11/28	0	0.00	3	8.41	8.44	-3	2,040	-0.15%
2022/11/14	3	7.97	0	0.00	8.11	3	2,120	0.14%
2022/11/07	117	7.65	117	7.74	7.87	0	2,091	0.00%	大買/大賣/
2022/10/13	0	7.71	0	0.00	7.73	0	2,029	0.00%
2022/10/05	2	8.33	0	0.00	8.29	2	1,923	0.10%
2022/10/04	3	8.32	3	8.40	8.39	0	1,931	0.00%
2022/09/30	6	8.13	0	0.00	8.13	6	1,805	0.33%
2022/09/28	2	7.52	0	0.00	7.46	2	1,728	0.12%
2022/09/26	3	7.87	0	0.00	7.73	3	1,738	0.17%
2022/09/23	3	8.02	0	0.00	8.01	3	1,777	0.17%
2022/09/21	10	8.03	0	0.00	8.02	10	1,803	0.55%
2022/09/20	10	8.11	0	0.00	8.11	10	1,798	0.56%
2022/09/19	2	8.14	0	0.00	8.09	2	1,829	0.11%
2022/08/17	0	0.00	6	8.15	8.14	-6	1,705	-0.35%
2022/08/11	0	0.00	0.2	7.94	7.94	-0.2	1,673	-0.01%
2022/07/29	0	0.00	1	7.72	7.76	-1	1,874	-0.05%
2022/07/26	5	7.67	0	0.00	7.61	5	1,917	0.26%
2022/07/20	6	7.54	0	0.00	7.52	6	2,046	0.29%
2022/07/01	3	7.90	8	7.64	7.52	-5	2,350	-0.21%
2022/06/21	0	0.00	0.2	8.16	8.21	-0.2	2,439	-0.01%
2022/06/20	0	0.00	5	7.94	7.94	-5	2,433	-0.21%
2022/05/12	10	7.91	0	0.00	7.83	10	3,343	0.30%
2022/04/28	6	8.47	0	0.00	8.56	6	3,870	0.15%
2022/04/27	0	0.00	9.3	8.49	8.47	-9.3	3,889	-0.24%
2022/04/12	6	9.15	0	0.00	9.19	6	4,397	0.14%
2022/04/08	0	0.00	6	9.51	9.51	-6	4,434	-0.14%
2022/03/31	6	9.29	10.1	9.33	9.29	-4.1	4,522	-0.09%
2022/03/30	0	0.00	0.7	9.23	9.25	-0.7	4,522	-0.01%
2022/03/28	0	9.24	0	0.00	9.22	0	4,571	0.00%
2022/03/24	0	0.00	0.1	9.37	9.35	-0.1	4,574	0.00%
2022/03/18	0	9.20	0	0.00	9.19	0	4,749	0.00%
2022/03/17	0	0.00	10	9.19	9.19	-10	4,798	-0.21%
2022/03/15	0	0.00	10	9.20	9.07	-10	4,814	-0.21%
2022/03/09	1	9.20	0	0.00	9.22	1	5,199	0.02%
2022/02/23	2	9.88	0	0.00	9.88	2	5,996	0.03%
2022/02/21	5	10.00	0	0.00	9.97	5	6,160	0.08%
2022/02/18	0	9.90	0	0.00	9.90	0	6,204	0.00%
2022/02/09	0	0.00	14	9.94	9.96	-14	8,061	-0.17%
2022/02/07	0	0.00	40	9.55	9.80	-40	8,270	-0.48%
2022/01/26	54	9.42	0	0.00	9.39	54	8,440	0.64%
2022/01/17	0	0.00	20	10.05	10.05	-20	9,772	-0.20%
2022/01/12	0	0.00	5	10.10	10.10	-5	11,537	-0.04%
2021/12/30	0	0.00	3	10.13	10.15	-3	16,452	-0.02%
2021/12/27	0	0.00	31.4	10.12	10.10	-31.4	17,196	-0.18%
2021/12/23	3	9.99	0	0.00	9.99	3	17,553	0.02%
2021/12/17	2	10.00	0	0.00	10.00	2	18,530	0.01%
2021/12/16	1	9.93	0	0.00	9.94	1	18,486	0.01%
2021/12/14	4	9.92	0	0.00	9.92	4	18,540	0.02%
2021/12/10	0	0.00	1	10.00	10.00	-1	18,566	-0.01%
2021/12/09	5	10.10	0	0.00	10.10	5	18,591	0.03%
2021/12/08	4.6	10.13	0.6	10.10	10.10	4	18,613	0.02%
2021/12/02	3	9.99	0	0.00	9.99	3	18,222	0.02%
2021/11/30	2	10.10	1.4	10.09	10.15	0.6	18,086	0.00%
2021/11/29	2	10.00	0	0.00	10.05	2	18,040	0.01%
2021/11/26	0	0.00	1	10.15	10.15	-1	17,919	-0.01%
2021/11/23	0	0.00	1	10.35	10.20	-1	17,679	-0.01%
2021/11/22	6	10.20	0	0.00	10.20	6	17,543	0.03%
2021/11/17	1	10.10	30	10.15	10.15	-29	17,393	-0.17%
2021/11/16	5	10.20	2	10.25	10.10	3	17,319	0.02%
2021/11/15	0	0.00	3	10.18	10.20	-3	17,193	-0.02%
2021/11/12	3	10.37	3	10.40	10.30	0	17,053	0.00%
2021/11/11	1	10.55	5	10.50	10.50	-4	16,810	-0.02%
2021/11/10	0	0.00	9	10.53	10.45	-9	16,858	-0.05%
2021/11/09	3	10.35	1	10.20	10.25	2	16,436	0.01%
2021/11/05	1	10.25	0	0.00	10.25	1	16,144	0.01%
2021/11/04	5	10.25	5	10.25	10.25	0	16,083	0.00%
2021/11/03	0	0.00	50	10.25	10.25	-50	16,038	-0.31%
2021/11/02	50	10.15	0	0.00	10.05	50	15,859	0.32%
2021/10/29	10	10.32	0	0.00	10.15	10	15,601	0.06%
2021/10/27	14	10.55	11	10.60	10.55	3	15,355	0.02%
2021/10/26	31	11.05	7	11.09	11.00	24	15,281	0.16%
2021/10/25	10	11.26	30	11.30	11.35	-20	14,997	-0.13%
2021/10/22	1	11.15	0	0.00	11.10	1	14,785	0.01%
2021/10/21	13	11.43	5	11.44	11.35	8	14,540	0.06%
2021/10/20	47	11.48	29	11.65	11.55	18	14,096	0.13%
2021/10/19	59	11.18	55.2	11.50	11.70	3.8	13,269	0.03%
2021/10/18	27.2	11.29	52	11.17	11.40	-24.8	11,082	-0.22%
2021/10/14	36	10.41	4	10.45	10.35	32	9,162	0.35%
2021/10/08	0	0.00	3	10.70	10.75	-3	9,171	-0.03%
2021/10/07	0	0.00	2.4	10.60	10.60	-2.4	9,097	-0.03%
2021/10/06	13	10.88	20	10.75	10.55	-7	9,249	-0.08%
2021/10/05	10	10.65	0	0.00	10.70	10	9,017	0.11%
2021/09/30	5	10.78	4	10.73	10.75	1	8,895	0.01%
2021/09/29	6	10.78	1	11.10	10.50	5	8,966	0.06%
2021/09/28	1	10.90	0	0.00	10.95	1	9,009	0.01%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/16	4	10.51	0	0.00	10.50	4	13,309	0.03%
2021/08/30	1	10.10	0	0.00	10.10	1	16,364	0.01%
2021/08/24	0	0.00	8	10.00	9.98	-8	22,306	-0.04%
2021/08/16	5	9.77	3	10.00	9.86	2	23,634	0.01%
2021/08/10	0	0.00	2	10.75	10.60	-2	24,556	-0.01%
2021/08/09	0	0.00	2	10.70	10.70	-2	25,146	-0.01%
2021/08/05	0	0.00	3	10.85	10.85	-3	26,138	-0.01%
2021/08/04	2	10.85	0	0.00	10.95	2	26,837	0.01%
2021/08/03	1	10.90	0	0.00	10.90	1	27,635	0.00%
2021/08/02	2	10.90	2	10.95	11.00	0	28,220	0.00%
2021/07/30	5	10.85	0	0.00	10.85	5	29,086	0.02%
2021/07/26	0	0.00	2	11.20	10.90	-2	36,176	-0.01%
2021/07/23	2	11.05	0	0.00	11.05	2	39,185	0.01%
2021/07/21	0	0.00	3	10.60	10.55	-3	41,725	-0.01%
2021/07/16	1	11.00	2	11.05	10.95	-1	43,965	0.00%
2021/07/15	2	11.00	1	11.00	11.00	1	44,287	0.00%
2021/07/14	9	10.57	0	0.00	10.65	9	44,969	0.02%
2021/07/13	8	10.63	20	10.63	10.55	-12	46,274	-0.03%
2021/07/12	1	10.85	3	11.00	10.85	-2	46,779	0.00%
2021/07/09	2	11.00	0	0.00	10.95	2	47,288	0.00%
2021/07/08	5	11.09	0	0.00	11.00	5	47,582	0.01%
2021/07/07	10	11.10	0	0.00	10.90	10	48,129	0.02%
2021/07/06	26	11.22	12	11.22	11.15	14	48,690	0.03%
2021/07/05	12	11.27	6	11.30	11.25	6	48,624	0.01%
2021/07/02	20	12.26	22	11.78	11.45	-2	48,458	0.00%
2021/07/01	25	11.46	57	11.57	11.70	-32	45,882	-0.07%
2021/06/28	10	11.10	3	11.05	11.05	7	44,323	0.02%
2021/06/25	11	11.19	2	11.20	10.95	9	44,271	0.02%
2021/06/24	3	11.07	3	11.10	11.05	0	44,337	0.00%
2021/06/22	0	0.00	8	10.70	10.75	-8	44,912	-0.02%
2021/06/21	0	0.00	14	10.37	10.40	-14	44,692	-0.03%
2021/06/17	7	10.85	0	0.00	11.00	7	44,548	0.02%
2021/06/15	10	10.65	0	0.00	10.75	10	44,422	0.02%
2021/06/11	3	10.95	0	0.00	10.85	3	44,345	0.01%
2021/06/08	12	11.21	0	0.00	11.30	12	44,096	0.03%
2021/06/07	3	11.45	0	0.00	11.45	3	43,870	0.01%
2021/06/04	7	11.50	22	11.42	11.25	-15	43,159	-0.03%
2021/06/03	38	11.91	36	12.04	11.85	2	42,434	0.00%
2021/06/02	11	11.30	17	11.20	11.35	-6	39,884	-0.02%
2021/06/01	0	0.00	17	10.29	10.35	-17	38,355	-0.04%
2021/05/31	0	0.00	1	10.20	10.15	-1	38,477	0.00%
2021/05/28	0	0.00	100	10.10	10.15	-100	38,457	-0.26%
2021/05/27	106	10.00	0	0.00	10.00	106	38,396	0.28%	大買/鉅額交易
2021/05/26	0	0.00	77	10.04	10.00	-77	38,423	-0.20%
2021/05/25	58	9.98	6	10.09	9.97	52	38,456	0.14%
2021/05/24	8	9.99	10	10.06	10.05	-2	38,395	-0.01%
2021/05/21	7	9.59	35	9.66	9.77	-28	38,520	-0.07%
2021/05/20	45	9.54	15	9.54	9.41	30	38,408	0.08%
2021/05/19	6	9.49	16	9.60	9.66	-10	38,370	-0.03%
2021/05/18	25	9.28	10	9.17	9.48	15	38,263	0.04%
2021/05/17	5	9.00	7	9.00	8.67	-2	37,884	-0.01%
2021/05/14	5	9.85	7	9.83	9.55	-2	37,321	-0.01%
2021/05/13	12	9.63	15	9.47	9.72	-3	36,820	-0.01%
2021/05/12	44	10.37	5	10.70	10.20	39	36,247	0.11%
2021/05/11	16	11.33	51	11.92	11.30	-35	35,530	-0.10%
2021/05/10	11	11.86	4	11.90	11.90	7	34,730	0.02%
2021/05/07	29	11.28	7	11.39	11.55	22	34,148	0.06%
2021/05/06	12	11.83	2	11.60	11.65	10	33,242	0.03%
2021/05/05	8	11.78	7	11.99	11.80	1	32,340	0.00%
2021/05/04	11	13.00	14	13.63	12.45	-3	31,331	-0.01%
2021/05/03	29	13.75	20	13.91	13.80	9	28,953	0.03%
2021/04/29	36	13.01	48.9	13.11	12.90	-12.9	26,099	-0.05%
2021/04/28	38	11.80	34	12.15	12.30	4	23,100	0.02%
2021/04/27	5	11.25	0	0.00	11.20	5	20,766	0.02%
2021/04/26	26	11.23	0	0.00	11.15	26	20,530	0.13%
2021/04/23	15	11.15	0	0.00	11.15	15	20,295	0.07%
2021/04/22	24	11.44	22	11.51	11.35	2	20,105	0.01%
2021/04/21	12	11.21	0	0.00	11.35	12	18,523	0.06%
2021/04/20	1	11.20	5	11.25	11.25	-4	18,201	-0.02%
2021/04/19	6	11.21	52	11.31	11.50	-46	17,792	-0.26%
2021/04/16	3	10.75	0	0.00	10.75	3	16,515	0.02%
2021/04/15	5	10.40	2	10.50	10.45	3	15,941	0.02%
2021/04/14	1	10.00	2	10.15	10.30	-1	15,649	-0.01%
2021/04/13	1	10.35	0	0.00	10.15	1	15,860	0.01%
2021/04/12	5	10.15	3	10.18	10.40	2	15,605	0.01%
2021/04/01	1	9.74	3	9.77	9.69	-2	20,802	-0.01%
2021/03/29	1	9.97	0	0.00	9.92	1	21,891	0.00%
2021/03/26	8	10.06	6	10.13	9.87	2	22,940	0.01%
2021/03/23	0	0.00	10	9.66	9.61	-10	22,680	-0.04%
2021/03/18	5	9.76	0	0.00	9.63	5	23,121	0.02%
2021/03/17	5	9.76	1	9.76	9.77	4	23,015	0.02%
2021/03/10	0	0.00	1	9.91	9.89	-1	23,484	0.00%
2021/03/09	2	10.05	0	0.00	10.00	2	23,447	0.01%
2021/03/08	0	0.00	2	10.00	10.10	-2	23,308	-0.01%
2021/03/04	0	0.00	10	9.92	9.81	-10	22,917	-0.04%
2021/03/02	3	9.78	3	9.61	9.61	0	22,560	0.00%
2021/02/26	2	9.70	33	9.71	9.71	-31	22,653	-0.14%
2021/02/25	0	0.00	3	9.63	9.80	-3	22,598	-0.01%
2021/02/24	14	9.69	4	9.73	9.60	10	22,605	0.04%
2021/02/23	32	9.84	0	0.00	10.05	32	22,255	0.14%
2021/02/19	1	9.31	0	0.00	9.35	1	21,760	0.00%
2021/02/18	0	0.00	2	9.18	9.26	-2	21,806	-0.01%
2021/02/17	0	0.00	10	8.88	8.93	-10	21,789	-0.05%
2021/01/27	5	8.74	0	0.00	8.63	5	23,097	0.02%
2021/01/21	5	8.75	5	8.90	8.74	0	23,309	0.00%
2021/01/20	1	8.75	2	8.88	8.71	-1	23,567	0.00%
2021/01/19	7	9.15	0	0.00	9.14	7	23,962	0.03%
2021/01/13	2	9.91	1	9.94	9.78	1	24,033	0.00%
2021/01/12	40	9.65	306	9.91	9.66	-266	23,913	-1.11%	大賣/鉅額交易
2021/01/11	0	0.00	22	10.15	10.15	-22	23,566	-0.09%
2021/01/08	1	10.20	10	10.35	10.20	-9	23,525	-0.04%
2021/01/07	16	10.46	5	10.55	10.45	11	23,377	0.05%
2021/01/06	14	10.44	10	10.35	10.20	4	23,099	0.02%
2021/01/05	5	10.90	0	0.00	10.80	5	22,665	0.02%
2021/01/04	27	10.77	7	10.90	10.85	20	22,382	0.09%
2020/12/31	27	11.33	32	11.22	11.20	-5	21,804	-0.02%
2020/12/30	38	11.74	3	11.60	11.70	35	20,978	0.17%
2020/12/29	27	10.60	87.7	10.84	11.15	-60.7	17,250	-0.35%
2020/12/28	40	10.32	30	10.19	10.15	10	15,854	0.06%
2020/12/25	32	10.29	60.5	10.24	10.15	-28.5	15,558	-0.18%
2020/12/24	10	10.10	15	10.14	10.15	-5	15,184	-0.03%
2020/12/23	18	9.95	5	9.87	9.90	13	14,582	0.09%
2020/12/22	77	9.88	64.7	10.17	9.66	12.4	14,171	0.09%
2020/12/21	15	9.58	20	9.49	9.50	-5	13,062	-0.04%
2020/12/17	3	9.56	8	9.56	9.36	-5	12,718	-0.04%
2020/12/16	11	9.30	15	9.49	9.70	-4	12,518	-0.03%
2020/12/15	10	9.24	10	9.25	9.18	0	12,072	0.00%
2020/12/11	0	0.00	5	9.29	9.18	-5	12,365	-0.04%
2020/12/10	25	9.38	50	9.23	9.20	-25	12,522	-0.20%
2020/12/09	30	9.36	0	0.00	9.31	30	12,563	0.24%
2020/12/08	25	9.56	25	9.58	9.48	0	12,680	0.00%
2020/12/07	30	9.62	45	9.67	9.75	-15	13,243	-0.11%
2020/12/04	50	9.48	35.1	9.41	9.43	14.9	13,068	0.11%
2020/12/03	35	9.42	40	9.31	9.29	-5	13,032	-0.04%
2020/12/02	15	9.26	0	0.00	9.28	15	13,242	0.11%
2020/12/01	5	9.31	5	9.37	9.37	0	13,684	0.00%
2020/11/30	0	0.00	10	9.35	9.37	-10	13,725	-0.07%
2020/11/27	5	9.17	0	0.00	9.19	5	13,573	0.04%
2020/11/26	16	9.24	0	0.00	9.25	16	13,553	0.12%
2020/11/25	35	9.24	45	9.32	9.24	-10	13,547	-0.07%
2020/11/24	40	9.11	20	9.08	9.08	20	13,556	0.15%
2020/11/23	0	0.00	25	8.99	9.03	-25	13,512	-0.19%
2020/11/20	10	8.84	0	0.00	8.85	10	13,397	0.07%
2020/11/19	10	8.86	0	0.00	8.89	10	13,443	0.07%
2020/11/18	5	8.90	30	8.91	8.95	-25	13,582	-0.18%
2020/11/17	0	0.00	11	8.91	9.00	-11	14,118	-0.08%
2020/11/16	57	8.69	27	8.67	8.67	30	15,122	0.20%
2020/11/12	5	8.84	0	0.00	8.77	5	15,075	0.03%
2020/11/11	0	0.00	35	9.00	9.00	-35	14,994	-0.23%
2020/11/10	59	8.84	0	0.00	8.71	59	14,544	0.41%
2020/11/05	5	8.51	5	8.54	8.52	0	13,856	0.00%
2020/11/03	0	0.00	5	8.59	8.56	-5	13,714	-0.04%
2020/11/02	15	8.40	15	8.35	8.43	0	13,587	0.00%
2020/10/30	10	8.52	10	8.48	8.35	0	13,490	0.00%
2020/10/29	12	8.44	7	8.50	8.60	5	13,343	0.04%
2020/10/28	20	8.85	2	8.96	8.62	18	13,149	0.14%
2020/10/27	14	8.71	26	8.55	8.72	-12	12,734	-0.09%
2020/10/26	5	8.40	3	8.48	8.44	2	12,051	0.02%
2020/10/23	0	0.00	5	8.20	8.30	-5	11,687	-0.04%
2020/10/22	5	8.18	0	0.00	8.12	5	11,479	0.04%
2020/10/20	0	0.00	20	8.12	8.12	-20	11,312	-0.18%
2020/10/16	5	8.14	10	8.20	8.06	-5	11,156	-0.04%
2020/10/15	10	8.10	5	8.04	8.04	5	11,012	0.05%
2020/10/14	30	8.23	35	8.17	8.12	-5	10,924	-0.05%
2020/10/13	0	0.00	20.1	8.03	8.18	-20.1	10,824	-0.19%
2020/10/12	10	8.05	22	8.00	7.94	-12	10,610	-0.11%
2020/10/07	0	0.00	11	7.83	7.83	-11	10,448	-0.11%
2020/10/05	10	7.60	0	0.00	7.63	10	10,413	0.10%
2020/09/30	5	7.60	0	0.00	7.57	5	10,420	0.05%
2020/09/28	2	7.62	2	7.61	7.60	0	10,437	0.00%
2020/09/25	0	0.00	20	7.53	7.44	-20	10,441	-0.19%
2020/09/24	17	7.61	15	7.63	7.47	2	10,363	0.02%
2020/09/23	0	0.00	30	7.84	7.82	-30	10,221	-0.29%
2020/09/22	12	7.93	0	0.00	7.94	12	10,161	0.12%
2020/09/21	32	8.07	2	8.13	8.06	30	10,062	0.30%
2020/09/18	3	8.07	14	8.08	8.07	-11	9,990	-0.11%
2020/09/17	35	8.04	10	8.05	7.98	25	9,850	0.25%
2020/09/16	0	0.00	68	7.88	7.88	-68	9,452	-0.72%
2020/09/15	2	8.01	2	8.10	7.93	0	9,504	0.00%
2020/09/14	5	8.00	5	7.91	7.90	0	9,643	0.00%
2020/09/11	12	8.04	0	0.00	7.99	12	9,497	0.13%
2020/09/10	8	8.13	11	8.31	8.25	-3	9,214	-0.03%
2020/09/09	79	7.74	2	7.79	7.95	77	8,410	0.92%
2020/09/08	22	7.88	14	7.92	7.82	8	8,266	0.10%
2020/09/07	2	8.10	5	8.16	8.06	-3	8,117	-0.04%
2020/09/04	15	8.08	2	7.55	7.98	13	7,844	0.17%
2020/09/03	5	7.59	5	7.64	7.63	0	7,344	0.00%
2020/09/02	40	7.54	0	0.00	7.48	40	7,347	0.54%
2020/09/01	30	7.60	0	0.00	7.53	30	7,333	0.41%
2020/08/31	0	0.00	21	7.62	7.61	-21	7,315	-0.29%
2020/08/28	2	7.70	3	7.77	7.70	-1	7,208	-0.01%
2020/08/27	0	0.00	4	7.56	7.53	-4	6,989	-0.06%
2020/08/26	5	7.46	11	7.48	7.45	-6	6,864	-0.09%
2020/08/25	0	0.00	5	7.38	7.37	-5	6,750	-0.07%
2020/08/24	5	7.35	4.5	7.31	7.30	0.5	6,641	0.01%
2020/08/21	24	7.60	30	7.67	7.56	-6	6,430	-0.09%
2020/08/20	3	7.66	51	7.64	7.67	-48	5,712	-0.84%
2020/08/19	55	7.04	0	0.00	6.98	55	4,344	1.27%
2020/08/18	20	6.96	0	0.00	6.87	20	4,185	0.48%
2020/08/13	5	6.67	0	0.00	6.61	5	4,023	0.12%
2020/08/10	5	6.49	5	6.56	6.56	0	3,816	0.00%
2020/08/07	5	6.42	5.7	6.43	6.38	-0.7	3,803	-0.02%
2020/07/29	1	6.19	0	0.00	6.11	1	3,986	0.03%
2020/07/24	1	6.45	0	0.00	6.42	1	4,033	0.02%
2020/07/06	0	0.00	5	6.80	6.78	-5	4,393	-0.11%
2020/07/03	5	6.68	3	6.69	6.68	2	4,388	0.05%
2020/06/30	5	6.66	0	0.00	6.66	5	4,536	0.11%
2020/06/19	6	7.14	3	7.28	7.05	3	4,524	0.07%
2020/06/18	0	0.00	5	6.73	6.79	-5	4,108	-0.12%
2020/06/17	5	6.66	5	6.63	6.64	0	4,084	0.00%
2020/06/12	0	0.00	5	6.38	6.44	-5	4,239	-0.12%
2020/06/09	21	7.00	0	0.00	6.96	21	4,423	0.47%
2020/06/03	5	6.43	0	6.40	6.42	5	4,260	0.12%
2020/05/28	5	6.34	0	0.00	6.22	5	4,214	0.12%
2020/05/20	0	0.00	5	6.44	6.40	-5	4,244	-0.12%
2020/05/11	5	6.46	0	0.00	6.47	5	4,053	0.12%
2020/05/06	5	6.46	10	6.44	6.38	-5	3,983	-0.13%
2020/05/05	5	6.35	0	0.00	6.31	5	3,944	0.13%
2020/04/29	25	6.43	0	0.00	6.42	25	3,998	0.63%
2020/04/21	1	6.00	0	0.00	5.92	1	3,895	0.03%
2020/04/09	2	5.86	0	0.00	5.90	2	3,625	0.06%
2020/04/06	10	5.49	10	5.57	5.59	0	3,547	0.00%
2020/03/26	0.1	5.30	0	0.00	5.26	0.1	3,306	0.00%
2020/03/25	0	0.00	10	5.29	5.30	-10	3,297	-0.30%
2020/03/24	7	5.07	4	5.11	5.06	3	3,256	0.09%
2020/03/19	10	4.88	10	4.81	4.71	0	3,139	0.00%
2020/03/18	11	5.30	5	5.20	5.20	6	3,023	0.20%
2020/03/17	13	5.22	13	5.41	5.21	0	2,949	0.00%
2020/03/13	13	5.91	0	0.00	6.01	13	2,737	0.47%
2020/03/12	3	6.78	0	0.00	6.49	3	2,572	0.12%
2020/03/10	3	6.84	0	0.00	6.93	3	2,524	0.12%
2020/03/02	2	7.33	2	7.33	7.33	0	2,410	0.00%
2020/02/25	1	7.40	0	0.00	7.66	1	2,315	0.04%
2020/02/24	3	7.79	0	0.00	7.77	3	2,292	0.13%
2020/02/21	2	7.80	0	0.00	7.78	2	2,337	0.09%
2020/02/19	30	7.72	0	0.00	7.71	30	2,358	1.27%
2020/02/14	3	7.67	0	0.00	7.63	3	2,436	0.12%
2020/02/13	0	0.00	2	7.71	7.68	-2	2,434	-0.08%
2020/02/12	1	7.70	0	0.00	7.70	1	2,460	0.04%
2020/02/11	5	7.73	0	0.00	7.67	5	2,443	0.20%
2020/02/07	3	7.65	0	0.00	7.74	3	2,438	0.12%
2020/02/06	3	7.73	0	0.00	7.71	3	2,411	0.12%
2020/02/04	2	7.86	2	7.87	7.84	0	2,429	0.00%
2020/01/30	3	7.55	2	7.51	7.45	1	2,252	0.04%
2020/01/13	0	0.00	14.5	8.08	8.08	-14.5	2,157	-0.67%
2020/01/10	0	0.00	1	8.08	8.08	-1	2,159	-0.05%
2020/01/08	2	8.11	0	0.00	8.05	2	2,196	0.09%
2020/01/02	0.7	8.30	5	8.34	8.32	-4.3	2,068	-0.21%
2019/12/19	5	8.01	5	8.05	8.07	0	1,894	0.00%
2019/12/18	5	7.91	5	7.95	7.96	0	1,853	0.00%
2019/12/13	0	0.00	3	7.91	7.88	-3	1,866	-0.16%
2019/12/06	0	0.00	6	8.05	8.02	-6	1,986	-0.30%
2019/12/05	0	0.00	6	7.99	8.00	-6	1,972	-0.30%
2019/11/15	5	7.78	0	0.00	7.80	5	2,073	0.24%
2019/11/14	2	7.83	0	0.00	7.87	2	2,077	0.10%
2019/11/12	8	8.01	0	0.00	8.03	8	2,067	0.39%
2019/11/11	5	8.05	5	8.02	8.00	0	2,071	0.00%
2019/11/08	0	0.00	40	8.10	8.10	-40	2,081	-1.92%
2019/11/06	3	8.12	0	0.00	8.09	3	2,116	0.14%
2019/11/04	0	0.00	1	8.00	8.13	-1	2,314	-0.04%
2019/10/21	40	8.28	0	0.00	8.28	40	2,711	1.48%
2019/09/18	3	8.27	0	0.00	8.33	3	2,953	0.10%
2019/09/16	3	8.43	3	8.55	8.46	0	3,005	0.00%
2019/09/11	0.5	8.30	0	0.00	8.29	0.5	3,079	0.02%
2019/09/10	0.7	8.30	0	0.00	8.27	0.7	3,072	0.02%
2019/09/05	1	8.23	0	0.00	8.24	1	3,045	0.03%
2019/08/12	3	8.38	0	0.00	8.36	3	3,009	0.10%
2019/08/07	5	8.44	0	0.00	8.50	5	3,090	0.16%
2019/08/05	1	9.13	0	0.00	9.10	1	3,031	0.03%
2019/08/01	1	9.35	0	0.00	9.35	1	2,883	0.03%
2019/07/30	0	0.00	5	9.48	9.43	-5	2,853	-0.18%
2019/07/17	0	0.00	9	9.30	9.30	-9	2,764	-0.33%
2019/07/12	10	9.18	0	0.00	9.17	10	2,868	0.35%
2019/07/11	10	9.19	10	9.19	9.18	0	2,902	0.00%
2019/07/09	10	9.27	0	0.00	9.28	10	2,940	0.34%
2019/07/03	0	0.00	10	9.23	9.24	-10	3,234	-0.31%
2019/07/02	2	9.30	0	0.00	9.25	2	3,331	0.06%
2019/07/01	4	9.30	0	0.00	9.31	4	3,383	0.12%
2019/06/24	0	0.00	3	9.40	9.38	-3	3,574	-0.08%
2019/06/21	0	0.00	2	9.34	9.36	-2	3,624	-0.06%
2019/06/19	6	9.19	3	9.23	9.22	3	3,674	0.08%
2019/05/30	2	9.27	0	0.00	9.20	2	4,387	0.05%
2019/05/21	10	9.16	0	0.00	9.16	10	4,993	0.20%
2019/05/15	3	9.31	0	0.00	9.31	3	5,205	0.06%
2019/05/14	8	9.30	6	9.34	9.40	2	5,222	0.04%
2019/04/29	3	9.61	60	9.63	9.62	-57	5,402	-1.06%
2019/04/26	10	9.71	30	9.65	9.65	-20	5,403	-0.37%
2019/04/17	4	9.95	0	0.00	9.98	4	5,551	0.07%
2019/04/16	10	9.93	0	0.00	9.92	10	5,534	0.18%
2019/04/12	0	0.00	10	9.97	9.98	-10	5,641	-0.18%
2019/04/11	5	10.00	0	0.00	9.98	5	5,654	0.09%
2019/04/09	5	10.05	5	10.10	10.05	0	5,578	0.00%
2019/04/08	8	10.05	0	0.00	10.05	8	5,656	0.14%
2019/03/26	4	10.05	0	0.00	10.00	4	6,391	0.06%
2019/03/20	5	10.25	0	0.00	10.20	5	7,280	0.07%
2019/03/19	0	0.00	4	10.15	10.15	-4	7,460	-0.05%
2019/03/15	5	10.15	5	10.16	10.10	0	7,582	0.00%
2019/03/12	5	9.99	0	0.00	9.99	5	7,539	0.07%
2019/03/07	0	0.00	2	10.00	10.00	-2	7,862	-0.03%
2019/02/26	0	0.00	5	10.15	9.97	-5	8,033	-0.06%
2019/02/20	0	0.00	5	10.00	10.05	-5	7,814	-0.06%
2019/02/19	2	9.97	0	0.00	9.92	2	7,632	0.03%
2019/02/18	0	0.00	1	9.93	9.86	-1	7,638	-0.01%
2019/02/15	5	9.84	3	9.81	9.79	2	7,592	0.03%
2019/02/14	25	9.87	2.5	9.86	9.87	22.5	7,512	0.30%
2019/02/13	2	9.72	4	9.75	9.77	-2	7,419	-0.03%
2019/02/12	0	0.00	4	9.67	9.69	-4	7,409	-0.05%
2019/02/11	0	0.00	4	9.69	9.65	-4	7,345	-0.05%
2019/01/30	0	0.00	5.3	9.84	9.84	-5.3	7,252	-0.07%
2019/01/28	0	0.00	1	9.88	9.88	-1	7,285	-0.01%
2019/01/25	0	0.00	2	9.86	9.83	-2	7,340	-0.03%
2019/01/24	0	0.00	2	9.83	9.82	-2	7,342	-0.03%
2019/01/23	2	9.84	0	0.00	9.83	2	7,374	0.03%
2019/01/21	0	0.00	1	9.90	9.94	-1	7,398	-0.01%
2019/01/17	0	0.00	0	9.81	9.81	0	7,567	0.00%
2019/01/14	15	9.95	0	0.00	9.86	15	7,717	0.19%
2019/01/11	0	0.00	1	10.00	9.98	-1	7,759	-0.01%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/04	10	9.80	10	9.86	9.98	0	7,907	0.00%
2019/01/03	0	0.00	22	10.09	10.00	-22	8,118	-0.27%
2019/01/02	10.9	10.05	0	0.00	10.05	10.9	8,145	0.13%
2018/12/27	1	10.25	0	0.00	10.15	1	8,321	0.01%
2018/12/25	10	10.35	0	0.00	10.20	10	8,362	0.12%
2018/12/24	3	10.62	1	10.50	10.50	2	8,382	0.02%
2018/12/22	10	10.43	0	0.00	10.45	10	8,417	0.12%
2018/12/21	2	10.10	0	0.00	10.10	2	8,322	0.02%
2018/12/19	4	10.43	0	0.00	10.30	4	8,633	0.05%
2018/12/17	1	10.45	0	0.00	10.40	1	8,524	0.01%
2018/12/14	0	0.00	40	10.65	10.55	-40	8,496	-0.47%
2018/12/13	100	10.40	7	10.70	10.65	93	8,085	1.15%
2018/12/12	1	10.30	1	10.25	10.25	0	7,824	0.00%
2018/12/11	1	10.05	1	10.10	10.00	0	7,582	0.00%
2018/12/06	0	0.00	20	9.94	9.93	-20	7,788	-0.26%
2018/11/30	0	0.00	10	10.00	9.85	-10	8,031	-0.12%
2018/11/26	3	9.71	3	9.73	9.71	0	8,640	0.00%
2018/11/23	0	0.00	0.3	9.71	9.71	-0.3	8,975	0.00%
2018/11/22	3	9.88	3	9.82	9.78	0	9,820	0.00%
2018/11/19	0	0.00	6	9.87	9.87	-6	11,361	-0.05%
2018/11/15	6	9.75	0	0.00	9.76	6	13,598	0.04%
2018/11/14	3	9.80	0	0.00	9.79	3	14,349	0.02%
2018/11/05	0	0.00	1	9.80	9.84	-1	14,830	-0.01%
2018/11/01	15	9.85	17	9.79	9.76	-2	14,860	-0.01%
2018/10/29	10.1	9.50	0	0.00	9.45	10.1	14,755	0.07%
2018/10/26	2	9.77	0	0.00	9.44	2	14,749	0.01%
2018/10/24	5	10.10	0	0.00	10.05	5	14,591	0.03%
2018/10/22	0	0.00	2	10.35	10.35	-2	14,431	-0.01%
2018/10/18	2	10.20	0	0.00	10.20	2	14,329	0.01%
2018/10/16	2	10.40	0	0.00	10.45	2	14,311	0.01%
2018/10/15	3	10.40	0	0.00	10.40	3	14,248	0.02%
2018/10/11	0	0.00	10	10.20	10.15	-10	14,019	-0.07%
2018/10/05	1	10.85	0	0.00	10.85	1	13,576	0.01%
2018/10/03	60	11.30	0	0.00	11.15	60	13,340	0.45%
2018/10/01	0	0.00	61	11.45	11.65	-61	13,065	-0.47%
2018/09/26	8	11.25	2	11.20	11.30	6	12,517	0.05%
2018/09/20	0	0.00	10	10.65	10.65	-10	12,114	-0.08%
2018/09/18	0	0.00	1	10.70	10.65	-1	12,099	-0.01%
2018/09/17	5	10.85	10	10.80	10.75	-5	12,131	-0.04%
2018/09/13	131	10.54	0	0.00	10.55	131	12,229	1.07%	大買/鉅額交易
2018/09/12	0	0.00	5	10.45	10.25	-5	12,084	-0.04%
2018/09/10	6	10.40	6	10.40	10.45	0	11,898	0.00%
2018/09/05	5	11.29	0	0.00	11.25	5	11,597	0.04%
2018/09/04	0	0.00	1	11.55	11.45	-1	11,517	-0.01%
2018/09/03	1	11.25	1	11.40	11.25	0	11,553	0.00%
2018/08/31	2	11.50	1	11.65	11.65	1	11,294	0.01%
2018/08/30	2	11.70	0	0.00	11.70	2	11,076	0.02%
2018/08/29	22	11.93	14	11.94	12.05	8	10,742	0.07%
2018/08/28	13	12.41	2	12.40	12.40	11	9,914	0.11%
2018/08/27	7	12.54	2	12.30	12.30	5	9,330	0.05%
2018/08/24	1	12.25	13	12.20	12.20	-12	8,856	-0.14%
2018/08/23	30	12.15	29	12.26	12.20	1	8,518	0.01%
2018/08/22	13	11.89	15	11.87	12.00	-2	7,863	-0.03%
2018/08/21	5	11.15	137	11.24	11.40	-132	6,534	-2.02%	大賣/鉅額交易
2018/08/15	0	0.00	7	10.94	10.75	-7	6,275	-0.11%
2018/08/13	0	0.00	5	10.55	10.40	-5	6,864	-0.07%
2018/08/06	0	0.00	2	10.50	10.50	-2	7,819	-0.03%
2018/07/31	1	10.60	0	0.00	10.55	1	7,957	0.01%
2018/07/27	3	10.55	0	0.00	10.45	3	7,882	0.04%
2018/07/26	0	0.00	11	10.47	10.50	-11	7,874	-0.14%
2018/07/25	11	10.42	10	10.50	10.40	1	7,876	0.01%
2018/07/24	0	0.00	3	10.20	10.45	-3	7,847	-0.04%
2018/07/20	5	10.10	0	0.00	10.10	5	7,786	0.06%
2018/07/19	0	0.00	8	10.17	10.10	-8	7,787	-0.10%
2018/07/12	5	10.20	0	0.00	10.20	5	8,147	0.06%
2018/07/10	5	10.25	0	0.00	10.25	5	8,333	0.06%
2018/07/06	0	0.00	3	10.00	10.00	-3	8,422	-0.04%
2018/07/03	30	10.35	0	0.00	10.25	30	8,507	0.35%
2018/06/26	0.5	10.35	0	0.00	10.35	0.5	8,445	0.01%
2018/06/25	3	10.55	22	10.70	10.65	-19	8,373	-0.23%
2018/06/21	0.5	10.40	6	10.50	10.50	-5.5	8,107	-0.07%
2018/06/20	16	10.43	0	0.00	10.45	16	8,148	0.20%
2018/06/15	0	0.00	1	10.60	10.65	-1	8,197	-0.01%
2018/06/14	3	10.70	0	0.00	10.75	3	8,157	0.04%
2018/06/12	20	10.83	5	11.00	10.85	15	7,888	0.19%
2018/06/11	5	10.90	3	10.90	10.95	2	7,781	0.03%
2018/06/08	0	0.00	12	10.65	10.60	-12	7,604	-0.16%
2018/06/07	55	10.55	0	0.00	10.55	55	7,547	0.73%
2018/06/06	0	0.00	4	10.55	10.50	-4	7,502	-0.05%
2018/06/05	5	10.42	0	0.00	10.45	5	7,497	0.07%
2018/06/01	4	10.45	0	0.00	10.50	4	7,441	0.05%
2018/05/31	50	10.45	0	0.00	10.40	50	7,402	0.68%
2018/05/30	0	0.00	40	10.35	10.35	-40	7,314	-0.55%
2018/05/29	5	10.39	0	0.00	10.30	5	7,173	0.07%
2018/05/28	2	10.55	10	10.50	10.50	-8	7,011	-0.11%
2018/05/25	4	10.80	0	0.00	10.60	4	6,920	0.06%
2018/05/24	4	10.95	8	10.95	10.90	-4	6,853	-0.06%
2018/05/23	42	10.88	10	11.00	11.10	32	6,707	0.48%
2018/05/22	9	10.86	0	0.00	10.75	9	6,411	0.14%
2018/05/21	4	11.00	62	11.03	11.00	-58	6,231	-0.93%
2018/05/18	41	10.71	39	10.86	10.80	2	5,688	0.04%
2018/05/16	0	0.00	10	10.35	10.25	-10	5,036	-0.20%
2018/05/15	10	10.00	0	0.00	9.96	10	4,892	0.20%
2018/05/14	0	0.00	10	10.15	10.10	-10	5,034	-0.20%
2018/05/11	0	0.00	20	10.03	10.15	-20	4,963	-0.40%
2018/05/10	8	9.90	0	0.00	9.86	8	4,883	0.16%
2018/05/08	0	0.00	5	9.87	9.85	-5	5,156	-0.10%
2018/05/04	5	9.73	0	0.00	9.72	5	5,337	0.09%
2018/04/26	2	9.91	2	9.75	9.70	0	5,819	0.00%
2018/04/25	5	9.70	0	0.00	9.73	5	5,907	0.08%
2018/04/24	5	9.78	0	0.00	9.76	5	6,012	0.08%
2018/04/23	12	10.00	12	9.99	9.89	0	6,061	0.00%
2018/04/20	17	10.12	14	10.16	9.98	3	6,112	0.05%
2018/04/19	37	9.97	17	10.11	10.10	20	6,171	0.32%
2018/04/18	2	9.93	14	9.96	9.81	-12	6,150	-0.20%
2018/04/17	12	9.93	0	0.00	9.91	12	6,292	0.19%
2018/04/16	5	10.05	10	10.18	10.15	-5	6,570	-0.08%
2018/04/12	12	10.00	2	9.97	9.99	10	7,779	0.13%
2018/04/11	4	9.89	24.1	9.92	9.92	-20.1	7,971	-0.25%
2018/04/10	12	9.74	5	9.82	9.76	7	8,169	0.09%
2018/04/09	0	0.00	25	9.68	9.67	-25	8,170	-0.31%
2018/04/03	5	9.63	5	9.65	9.65	0	8,174	0.00%
2018/04/02	0	0.00	5	9.69	9.72	-5	8,248	-0.06%
2018/03/31	13	9.62	0	0.00	9.61	13	8,306	0.16%
2018/03/30	2	9.55	12	9.61	9.58	-10	8,496	-0.12%
2018/03/28	5	9.49	5	9.51	9.50	0	8,701	0.00%
2018/03/26	3	9.24	3	9.27	9.22	0	8,735	0.00%
2018/03/23	10	9.24	5	9.21	9.21	5	8,745	0.06%
2018/03/22	12	9.48	10	9.57	9.36	2	8,859	0.02%
2018/03/20	5	9.25	5	9.32	9.29	0	8,865	0.00%
2018/03/19	1	9.34	0	0.00	9.27	1	9,023	0.01%
2018/03/14	0	0.00	5	9.45	9.37	-5	9,645	-0.05%
2018/03/13	5	9.31	0	0.00	9.33	5	9,717	0.05%
2018/03/05	15	9.49	0	0.00	9.30	15	11,673	0.13%
2018/03/01	5	9.54	5	9.74	9.70	0	12,613	0.00%
2018/02/27	5	9.68	0	0.00	9.68	5	12,968	0.04%
2018/02/26	0	0.00	5	9.83	9.79	-5	13,080	-0.04%
2018/02/23	0	0.00	10	9.63	9.64	-10	13,238	-0.08%
2018/02/22	5	9.31	0	0.00	9.36	5	13,659	0.04%
2018/02/21	0	0.00	21	9.34	9.43	-21	14,194	-0.15%
2018/02/08	10	9.09	0	0.00	9.06	10	14,420	0.07%
2018/02/07	0	0.00	1	9.23	9.22	-1	14,474	-0.01%
2018/02/06	30	9.48	15	9.00	9.02	15	14,506	0.10%
2018/02/05	10	9.50	10	9.63	9.77	0	14,654	0.00%
2018/02/02	0	0.00	100	9.85	9.72	-100	14,712	-0.68%
2018/02/01	100	9.81	5	9.81	9.81	95	14,693	0.65%
2018/01/31	15	9.47	5	9.56	9.56	10	14,619	0.07%
2018/01/30	5	9.76	0	0.00	9.76	5	14,509	0.03%
2018/01/26	10	10.05	0	0.00	10.05	10	14,403	0.07%
2018/01/25	0	0.00	10	10.25	10.10	-10	14,491	-0.07%
2018/01/23	10	10.05	0	0.00	10.00	10	14,323	0.07%
2018/01/22	10	10.10	0	0.00	10.10	10	14,207	0.07%
2018/01/19	5	10.25	0	0.00	10.15	5	14,138	0.04%
2018/01/16	5	10.60	0	0.00	10.55	5	13,930	0.04%
2018/01/12	0	0.00	10	10.80	10.60	-10	13,800	-0.07%
2018/01/11	0	0.00	50.1	10.60	10.55	-50.1	13,624	-0.37%
2018/01/10	10	11.00	1	10.85	10.90	9	13,545	0.07%
2018/01/09	62	11.20	3	10.88	10.85	59	13,289	0.44%
2018/01/08	20	10.70	5	10.55	10.65	15	12,180	0.12%
2018/01/05	12	10.60	7	10.50	10.50	5	12,038	0.04%
2018/01/02	0	0.00	9	10.15	10.20	-9	11,707	-0.08%