元禎 (1725)-統一-員林券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.75	0	0.00	37.55	2	222	0.90%
2024/12/10	1	39.20	1	39.40	39.70	0	222	0.00%
2024/10/08	0	0.00	1	42.80	42.00	-1	498	-0.20%
2024/10/07	1	42.70	0	0.00	42.70	1	508	0.20%
2024/09/23	1	43.60	1	45.30	43.60	0	701	0.00%
2024/08/26	0	0.00	1	42.50	41.85	-1	1,055	-0.09%
2024/08/22	1	44.50	1	43.70	42.55	0	1,144	0.00%
2024/08/19	0	0.00	1	43.05	43.25	-1	1,163	-0.09%
2024/08/01	1	43.75	0	0.00	43.00	1	1,383	0.07%
2024/07/26	0	0.00	1	43.20	43.40	-1	1,589	-0.06%
2024/07/23	1	45.20	0	0.00	45.20	1	1,605	0.06%
2024/07/15	0	0.00	1	51.30	49.00	-1	1,685	-0.06%
2024/07/12	1	48.25	0	0.00	48.25	1	1,673	0.06%
2024/07/05	1	50.80	1	52.70	53.00	0	1,626	0.00%
2024/06/19	0	0.00	1	46.20	47.95	-1	1,809	-0.06%
2024/06/18	1	46.10	0	0.00	46.10	1	1,748	0.06%
2024/05/31	1	49.85	1	52.10	49.45	0	1,784	0.00%
2024/05/22	1	46.65	1	45.60	45.60	0	1,627	0.00%
2024/05/17	1	47.30	1	46.50	46.65	0	1,552	0.00%
2024/05/03	2	45.70	2	44.20	43.40	0	1,310	0.00%
2024/04/24	0	0.00	1	38.55	36.55	-1	1,006	-0.10%
2024/04/23	1	37.95	0	0.00	36.00	1	965	0.10%
2024/04/16	2	31.28	2	31.75	30.80	0	849	0.00%
2024/03/20	2	28.00	2	28.60	28.35	0	416	0.00%
2024/03/19	20	29.50	20	29.60	28.65	0	399	0.00%
2024/03/18	1	30.40	1	30.60	31.35	0	387	0.00%
2024/03/15	1	29.25	1	30.15	29.40	0	380	0.00%
2024/03/14	9	29.65	9	29.83	29.80	0	378	0.00%
2024/03/13	10	31.19	10	30.92	30.10	0	372	0.00%
2024/03/12	3	33.02	3	33.30	33.30	0	366	0.00%
2024/03/08	0	0.00	6	33.75	33.75	-6	344	-1.74%
2024/03/07	35	38.49	29	38.17	37.45	6	321	1.87%
2023/07/26	1	21.10	1	21.15	21.20	0	70	0.00%
2023/05/22	0	0.00	1	23.60	23.50	-1	208	-0.48%
2023/05/19	1	23.65	0	0.00	23.65	1	208	0.48%
2023/05/17	0	0.00	1	24.05	23.15	-1	205	-0.49%
2023/05/16	1	23.50	0	0.00	23.50	1	203	0.49%
2023/04/28	0	0.00	1	25.55	25.20	-1	179	-0.56%
2023/04/27	1	25.55	0	0.00	25.55	1	170	0.59%
2022/12/19	1	20.05	1	20.15	20.30	0	246	0.00%
2022/12/15	0	0.00	1	20.90	20.70	-1	265	-0.38%
2022/12/09	0	0.00	1	20.65	20.65	-1	273	-0.37%
2022/12/01	0	0.00	2	22.43	21.50	-2	275	-0.73%
2022/11/30	0	0.00	5	21.00	21.85	-5	265	-1.88%
2022/11/14	0	0.00	1	19.65	19.70	-1	348	-0.29%
2022/10/17	1	19.25	0	0.00	19.20	1	502	0.20%
2022/10/12	1	20.50	0	0.00	20.50	1	502	0.20%
2022/10/05	5	23.02	0	0.00	22.95	5	498	1.00%
2022/09/22	2	21.38	1	21.25	21.25	1	298	0.34%
2022/09/20	0	0.00	1	22.20	22.25	-1	288	-0.35%
2022/09/06	0	0.00	2	23.95	23.95	-2	278	-0.72%
2022/09/02	3	24.35	0	0.00	23.75	3	274	1.09%
2022/09/01	1	25.50	0	0.00	25.65	1	260	0.38%
2022/08/11	1	23.60	1	24.05	24.10	0	182	0.00%
2022/03/31	0	0.00	1	27.35	27.20	-1	257	-0.39%
2022/03/30	1	27.50	0	0.00	27.50	1	262	0.38%
2022/03/29	0	0.00	2	27.75	27.40	-2	267	-0.75%
2022/03/28	5	27.30	4	27.35	27.30	1	323	0.31%
2022/03/25	1	27.50	0	0.00	27.50	1	361	0.28%
2022/03/23	0	0.00	1	28.20	27.45	-1	360	-0.28%
2022/03/22	3	27.70	2	27.23	27.80	1	361	0.28%
2022/03/09	1	26.10	1	26.15	25.90	0	372	0.00%
2022/02/11	0	0.00	1	27.65	27.75	-1	1,178	-0.08%
2022/02/10	1	27.90	0	0.00	27.90	1	1,231	0.08%
2022/02/07	2	26.35	3	26.40	26.90	-1	1,396	-0.07%
2022/01/10	0	0.00	1	32.00	32.00	-1	1,624	-0.06%
2021/12/30	1	35.65	0	0.00	34.30	1	1,668	0.06%
2021/12/27	0	0.00	19	33.10	33.25	-19	1,657	-1.15%
2021/12/24	0	0.00	1	34.10	33.80	-1	1,658	-0.06%
2021/12/22	21	36.15	0	0.00	35.20	21	1,658	1.27%
2021/12/21	2	33.85	1	35.50	35.50	1	1,603	0.06%
2021/12/14	0	0.00	1	34.00	33.10	-1	1,705	-0.06%
2021/12/10	1	34.45	0	0.00	34.45	1	1,697	0.06%
2021/12/09	0	0.00	1	34.90	34.30	-1	1,696	-0.06%
2021/12/06	1	34.85	1	35.40	35.05	0	1,689	0.00%
2021/12/03	1	35.65	1	36.10	36.00	0	1,683	0.00%
2021/12/02	2	36.88	1	37.10	35.85	1	1,677	0.06%
2021/12/01	0	0.00	1	36.20	37.80	-1	1,661	-0.06%
2021/11/24	2	39.73	2	39.60	39.20	0	1,584	0.00%
2021/11/18	1	37.55	1	37.00	36.30	0	1,476	0.00%
2021/11/16	1	38.60	0	0.00	38.20	1	1,429	0.07%
2021/11/15	0	0.00	1	38.50	39.25	-1	1,338	-0.07%
2021/11/11	1	35.65	1	36.20	36.50	0	1,143	0.00%
2021/11/10	2	30.85	2	31.00	33.20	0	1,060	0.00%
2021/11/09	1	28.35	1	28.75	31.00	0	946	0.00%
2021/11/08	1	30.50	0	0.00	28.20	1	893	0.11%
2021/11/05	0	0.00	4	29.21	29.30	-4	816	-0.49%
2021/11/04	0	0.00	1	27.10	26.65	-1	767	-0.13%
2021/11/03	1	25.85	0	0.00	25.60	1	729	0.14%
2021/10/26	4	27.88	0	0.00	26.25	4	776	0.52%
2021/10/25	2	25.30	2	25.40	25.60	0	740	0.00%
2021/10/19	0	0.00	6	30.13	29.10	-6	685	-0.88%
2021/10/14	1	25.35	1	26.35	25.45	0	542	0.00%
2021/10/13	6	24.33	0	0.00	26.10	6	513	1.17%
2021/10/08	2	23.60	18	23.66	23.65	-16	497	-3.22%
2021/10/07	1	23.75	0	0.00	23.75	1	494	0.20%
2021/10/06	15	22.98	0	0.00	22.85	15	491	3.05%
2021/09/27	0	0.00	11	25.04	24.20	-11	459	-2.39%
2021/09/23	0	0.00	25	25.00	24.50	-25	440	-5.67%
2021/09/22	13	29.43	0	0.00	26.90	13	412	3.15%
2021/09/10	0	0.00	1	21.80	21.80	-1	350	-0.29%
2021/09/09	2	21.65	2	21.73	21.60	0	349	0.00%
2021/09/08	6	21.92	5	21.78	21.65	1	349	0.29%
2021/09/06	1	22.60	2	23.13	22.60	-1	349	-0.29%
2021/09/03	1	23.50	0	0.00	23.50	1	348	0.29%
2021/09/01	11	22.23	0	0.00	22.20	11	345	3.18%
2021/08/26	0	0.00	1	21.35	21.50	-1	345	-0.29%
2021/08/25	9	21.08	9	21.22	21.40	0	313	0.00%
2021/08/24	13	21.17	0	0.00	21.30	13	261	4.98%
2021/07/07	0	0.00	10	21.99	21.90	-10	266	-3.75%
2021/07/06	8	22.43	0	0.00	22.10	8	293	2.73%
2021/06/24	2	22.30	0	0.00	22.10	2	400	0.50%
2021/04/28	5	23.70	5	24.00	23.80	0	247	0.00%
2021/02/04	2	14.95	2	15.10	15.10	0	108	0.00%
2021/02/02	1	14.95	1	15.00	15.20	0	109	0.00%
2021/01/18	3	14.80	4	14.93	15.40	-1	105	-0.95%
2021/01/15	4	16.05	3	15.95	15.70	1	104	0.96%
2020/12/28	3	15.00	3	15.15	15.85	0	56	0.00%
2020/12/25	4	15.20	4	15.30	15.20	0	53	0.00%
2020/12/23	12	15.13	12	15.21	15.30	0	53	0.00%
2020/11/26	2	14.80	2	14.90	14.80	0	28	0.00%
2020/10/13	2	13.80	2	13.90	13.85	0	17	0.00%
2020/10/07	0	0.00	1	13.90	14.10	-1	18	-5.51%
2020/09/24	1	13.60	1	13.60	13.60	0	19	0.00%
2020/09/23	3	14.20	2	14.10	14.10	1	18	5.43%
2020/06/23	0	0.00	2	14.20	14.25	-2	19	-10.26%
2020/06/22	0	0.00	2	14.15	14.25	-2	19	-10.13%
2020/06/19	4	14.25	0	0.00	14.20	4	19	20.02%
2020/06/18	4	14.20	4	14.25	14.40	0	19	0.00%
2020/06/15	0	0.00	3	14.05	14.05	-3	21	-13.92%
2020/06/12	12	13.94	9	13.98	14.00	3	21	13.91%
2020/05/15	5	14.62	5	14.87	14.75	0	23	0.00%
2020/05/14	7	14.61	7	14.50	14.40	0	22	0.00%
2020/05/13	2	13.93	2	14.00	14.00	0	21	0.00%
2020/04/28	2	13.75	2	13.85	13.85	0	22	0.00%
2020/04/24	1	14.00	1	14.30	13.60	0	23	0.00%
2020/03/16	1	13.00	1	13.10	12.90	0	22	0.00%
2020/03/03	6	14.65	6	14.70	14.70	0	23	0.00%
2020/02/13	2	14.60	2	14.65	14.70	0	25	0.00%
2020/02/12	0	0.00	1	14.70	14.75	-1	25	-3.92%
2020/02/11	3	14.65	2	14.70	14.70	1	25	3.92%
2020/02/07	1	14.60	1	14.65	14.80	0	25	0.00%
2020/01/30	0	0.00	2	15.10	14.70	-2	23	-8.43%
2020/01/20	2	15.10	0	0.00	15.10	2	23	8.65%
2020/01/03	2	14.85	2	14.90	14.85	0	20	0.00%
2019/12/11	3	14.70	3	14.80	14.75	0	20	0.00%
2019/12/09	21	14.60	21	14.72	14.75	0	20	0.00%
2019/11/29	1	14.95	1	14.95	14.85	0	18	0.00%
2019/11/21	1	14.95	1	15.00	15.15	0	17	0.00%
2019/08/14	0	0.00	1	14.35	14.40	-1	19	-5.25%
2019/08/13	1	14.30	0	0.00	14.35	1	19	5.12%
2019/08/06	1	14.15	1	14.25	14.30	0	20	0.00%
2019/01/04	2	14.05	2	14.20	14.50	0	18	0.00%
2018/12/21	2	14.15	2	14.25	14.70	0	28	0.00%
2018/12/13	3	14.20	3	14.30	14.40	0	29	0.00%
2018/12/04	1	14.55	1	14.60	14.80	0	66	0.00%
2018/11/23	0	0.00	3	14.20	14.30	-3	96	-3.12%
2018/11/22	3	14.20	0	0.00	14.35	3	96	3.12%
2018/10/11	1	15.05	1	15.05	14.50	0	109	0.00%
2018/07/10	7	18.41	7	18.48	18.40	0	328	0.00%
2018/06/26	0	0.00	5	17.70	18.05	-5	229	-2.18%
2018/06/25	0	0.00	10	18.05	17.80	-10	230	-4.34%
2018/06/20	8	18.60	0	0.00	18.35	8	260	3.08%
2018/06/07	8	17.90	8	17.89	17.75	0	247	0.00%
2018/06/05	7	19.70	0	0.00	19.95	7	220	3.18%
2018/05/16	2	16.88	2	16.85	17.95	0	130	0.00%
2018/04/27	0	0.00	8	16.65	16.80	-8	118	-6.75%
2018/04/26	0	0.00	10	16.60	16.60	-10	118	-8.47%
2018/04/19	5	17.80	0	0.00	17.60	5	109	4.58%
2018/04/02	1	16.50	1	16.60	16.75	0	85	0.00%
2018/03/31	0	0.00	10	16.62	16.70	-10	84	-11.77%
2018/03/26	10	15.85	0	0.00	17.20	10	33	29.54%
2018/03/16	8	15.20	0	0.00	14.95	8	29	27.38%
2018/03/09	2	14.55	2	14.65	14.65	0	52	0.00%
2018/03/05	2	14.65	2	14.70	14.65	0	54	0.00%
2018/02/27	2	14.70	2	14.80	14.65	0	55	0.00%
2018/01/31	3	15.05	3	15.15	15.10	0	58	0.00%
2018/01/25	1	15.20	1	15.35	15.25	0	59	0.00%
2018/01/22	0	0.00	4	15.40	15.40	-4	59	-6.74%
2018/01/19	12	15.43	8	15.44	15.35	4	59	6.74%
2018/01/17	4	15.66	0	0.00	15.70	4	58	6.89%
2018/01/16	3	15.25	3	15.30	15.45	0	56	0.00%
2018/01/05	0	0.00	3	15.10	15.25	-3	52	-5.74%
2018/01/04	0	0.00	6	15.15	15.20	-6	51	-11.55%