加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.60%
  • 成交量
    1,026張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16635.5800.0035.4569140.66%
2024/05/0900.00135.8535.55-1977-0.10%
2024/05/08135.6500.0035.6519760.10%
2024/05/0300.00134.7034.30-1969-0.10%
2024/05/02134.3500.0034.3519720.10%
2024/04/16833.43133.4533.7571,1600.60%
2024/04/11135.90135.9535.2001,2650.00%
2024/04/10235.7300.0035.6521,3100.15%
2024/04/09134.70634.8034.60-51,357-0.37%
2024/04/03134.40134.4034.4001,4720.00%
2024/03/291034.1000.0033.75102,0670.48%
2024/03/261233.6000.0033.35122,2320.54%
2024/03/22534.0000.0034.0052,2620.22%
2024/03/21534.0000.0034.0052,2730.22%
2024/03/20533.8000.0034.2052,2780.22%
2024/03/19134.0000.0034.1512,2690.04%
2024/03/18632.67331.7533.8032,2370.13%
2024/03/081231.7900.0031.55122,2720.53%
2024/03/0500.00232.3532.30-22,288-0.09%
2024/03/0100.00132.8032.90-12,308-0.04%
2024/02/26234.6000.0034.6022,2840.09%
2024/02/23433.63233.8533.2522,2670.09%
2024/02/1600.00133.8034.50-12,219-0.05%
2024/02/15133.8500.0033.8512,2020.05%
2024/02/02132.65133.7532.5502,1720.00%
2024/02/01133.75133.6033.7502,1420.00%
2024/01/31133.30133.1033.3002,1110.00%
2024/01/30133.1000.0033.1012,0970.05%
2024/01/2900.00132.8032.50-12,074-0.05%
2024/01/26132.65133.2532.6502,0680.00%
2024/01/25133.25133.6533.2502,0620.00%
2024/01/24133.70133.5533.7002,0520.00%
2024/01/23133.6000.0033.6012,0410.05%
2024/01/2200.00134.1033.65-12,030-0.05%
2024/01/19133.40132.4533.4002,0160.00%
2024/01/18132.15232.6032.15-11,993-0.05%
2024/01/17232.0500.0032.0521,9720.10%
2024/01/15434.30433.7633.8001,9270.00%
2024/01/09234.40234.2033.7001,8080.00%
2024/01/02242.831042.3641.20-81,507-0.53%
2023/12/2900.00740.2140.30-71,367-0.51%
2023/12/28137.6000.0039.3011,2480.08%
2023/12/2600.00441.7142.65-4773-0.52%
2023/12/25137.00139.0038.8006370.00%
2023/12/22135.85136.3536.3505450.00%
2023/12/1900.00133.0033.50-1422-0.24%
2023/12/18132.9000.0032.9014060.25%
2023/12/1500.00132.5032.60-1389-0.26%
2023/12/14132.5000.0032.5013690.27%
2023/12/0600.00130.7030.10-1268-0.37%
2023/12/05130.6000.0030.6012610.38%
2023/11/01226.45226.5326.7501330.00%
2023/09/0500.00127.9027.60-1310-0.32%
2023/09/04127.6000.0027.6013250.31%
2023/09/0100.00127.4027.20-1331-0.30%
2023/08/31127.2000.0027.2013460.29%
2023/08/2900.00226.7026.65-2495-0.40%
2023/08/28226.6500.0026.6525200.38%
2023/07/12226.60226.6526.5506020.00%
2023/07/1100.00226.9526.90-2603-0.33%
2023/07/10927.30727.2427.0026100.33%
2023/07/0300.00128.4528.20-1607-0.16%
2023/06/30128.4500.0028.4516020.17%
2023/06/19227.4500.0027.4025780.35%
2023/06/07329.50329.5529.3505140.00%
2023/06/06329.75329.8729.6505040.00%
2023/06/0200.00128.9029.90-1446-0.22%
2023/06/01128.2500.0028.2513440.29%
2023/05/2500.00327.6027.30-3320-0.94%
2023/05/24327.4000.0027.4033190.94%
2023/05/1900.00127.1526.95-1313-0.32%
2023/05/15126.5500.0026.6013140.32%
2023/05/0900.00127.7527.35-1360-0.28%
2023/05/08127.75128.5027.7503690.00%
2023/05/05128.15228.1028.15-1363-0.28%
2023/05/04228.10128.1028.1013590.28%
2023/05/03127.8000.0027.8013530.28%
2023/05/0200.00527.9027.70-5344-1.45%
2023/04/28527.7000.0027.6053301.51%
2023/03/0800.00126.3026.20-1384-0.26%
2023/03/07126.3500.0026.3513810.26%
2023/03/02325.90325.9726.1003750.00%
2023/02/08226.25226.3026.3503630.00%
2022/12/21225.30225.4525.4003040.00%
2022/12/2000.00125.6525.40-1304-0.33%
2022/12/19126.4500.0026.4513070.33%
2022/12/13226.15526.0426.20-3312-0.96%
2022/12/12325.8000.0025.8033020.99%
2022/11/23724.11724.1024.1003270.00%
2022/09/19326.65326.6326.2507300.00%
2022/09/0600.00929.0527.05-9745-1.21%
2022/09/05928.70128.2028.7087261.10%
2022/09/02128.1000.0028.1017150.14%
2022/09/0100.00228.5028.00-2705-0.28%
2022/08/31228.2500.0028.2527060.28%
2022/08/2500.00228.1027.75-2696-0.29%
2022/08/24228.0000.0028.0026910.29%
2022/08/10426.45426.6026.8006390.00%
2022/08/0900.00126.8526.80-1644-0.16%
2022/08/0100.00328.1027.50-3843-0.36%
2022/07/29327.90027.7527.9037910.38%
2022/07/27126.90126.9527.2007750.00%
2022/07/25226.60226.6527.2507810.00%
2022/07/19426.05426.1526.7508140.00%
2022/07/0100.00127.3026.35-1939-0.11%
2022/06/1000.00127.0027.05-1807-0.12%
2022/06/09127.0500.0027.0517990.13%
2022/06/0700.001426.6326.70-14790-1.77%
2022/06/061426.8800.0026.85147831.79%
2022/06/02226.1500.0026.3027790.26%
2022/05/3000.001226.0126.15-12793-1.51%
2022/05/1700.002026.0026.10-20786-2.54%
2022/05/1200.00126.3026.30-1764-0.13%
2022/05/11126.8500.0026.5517570.13%
2022/05/102128.4000.0027.50217372.85%
2022/05/091228.07628.2727.8066770.89%
2022/05/06326.05326.2526.2505870.00%
2022/04/2500.00127.6027.15-1615-0.16%
2022/04/2200.00229.1028.35-2619-0.32%
2022/04/21328.78327.9328.7005940.00%
2022/04/20227.25127.4527.2515550.18%
2022/04/1900.00127.5026.70-1521-0.19%
2022/04/18227.18127.2027.2015330.19%
2022/04/121025.551025.6525.8004930.00%
2022/03/18125.15125.3025.4004960.00%
2022/03/09025.2500.0025.4005140.00%
2022/02/18025.8500.0025.6004870.00%
2022/02/1000.00126.5026.35-1470-0.21%
2022/01/18126.55126.5026.5004000.00%
2022/01/1200.00226.8026.70-2304-0.66%
2022/01/11226.50126.5526.5012910.34%
2022/01/1000.00126.1026.05-1264-0.38%
2022/01/0600.00125.6525.65-1244-0.41%
2021/12/1600.001024.5024.45-10179-5.58%
2021/12/0600.00124.4024.40-1156-0.64%
2021/12/03124.5500.0024.4511530.65%
2021/11/19124.0000.0023.8011290.77%
2021/08/11224.1500.0024.2022780.72%
2021/07/19423.95424.0524.1005840.00%
2021/07/1500.00124.0024.05-1616-0.16%
2021/07/14123.9500.0023.9516200.16%
2021/06/30524.2000.0024.2556530.77%
2021/06/04823.9500.0024.0086491.23%
2021/05/3100.00124.0523.90-1641-0.16%
2021/05/1700.00122.7022.90-1621-0.16%
2021/05/14126.5000.0025.0016020.17%
2021/05/13125.9000.0025.9015370.19%
2021/05/1200.00424.5823.55-4472-0.85%
2021/05/061224.201724.4224.40-5423-1.18%
2021/05/0500.00124.7524.40-1416-0.24%
2021/05/0400.001624.5024.60-16409-3.91%
2021/04/09624.2000.0024.2562792.15%
2021/04/061624.0900.0024.35162815.68%
2021/03/24223.95223.9524.1002890.00%
2021/03/19423.5300.0023.6542731.46%
2021/03/03323.22323.2523.2502830.00%
2021/02/19122.30122.4022.7502720.00%
2021/01/1200.00122.8522.80-1246-0.41%
2021/01/08223.20123.2522.9512380.42%
2020/12/3000.00123.9023.85-1214-0.47%
2020/12/28624.00624.0824.0002060.00%
2020/12/251124.021024.1024.0511950.51%
2020/12/24424.05424.1124.2001930.00%
2020/12/11324.15324.2024.0001730.00%
2020/12/09224.2000.0024.2021701.17%
2020/10/27224.15124.1524.3013060.33%
2020/10/21123.9000.0023.8513330.30%
2020/10/06625.18625.1825.1504180.00%
2020/09/29124.45124.5524.5006160.00%
2020/09/24224.80224.7524.4506400.00%
2020/09/22425.05425.1125.1506560.00%
2020/09/21125.60125.6525.5006650.00%
2020/08/25426.46426.4326.6509880.00%
2020/08/20726.35826.5026.15-1993-0.10%
2020/08/192027.042027.0826.9001,0030.00%
2020/08/1700.00426.8827.05-41,024-0.39%
2020/08/14426.9000.0026.9041,0310.39%
2020/08/13227.45227.5527.0001,0490.00%
2020/08/12127.50127.4527.4001,0820.00%
2020/08/0600.00228.9528.25-21,231-0.16%
2020/08/04427.58427.6528.8501,2210.00%
2020/08/03126.40126.6027.0001,1940.00%
2020/07/28425.30425.2525.1001,2070.00%
2020/07/22127.75127.5027.3501,2000.00%
2020/07/14128.20129.1028.0001,1730.00%
2020/07/13129.1500.0028.5511,1590.09%
2020/07/10129.40228.6029.05-11,144-0.09%
2020/07/09629.62529.4929.9011,1120.09%
2020/07/08427.93226.7528.2521,0110.20%
2020/07/07226.15226.4026.2009520.00%
2020/07/06426.35526.2926.45-1953-0.10%
2020/07/03226.45226.6526.3009490.00%
2020/07/021326.881026.8026.7539440.32%
2020/05/28424.63424.5824.4007340.00%
2020/05/20425.25425.1524.7006700.00%
2020/05/08224.10224.2023.3504450.00%
2020/04/1400.00222.5522.80-2418-0.48%
2020/04/10222.25222.5022.4004240.00%
2020/04/0900.00622.3322.45-6430-1.39%
2020/04/0800.00122.6022.60-1426-0.23%
2020/04/0100.00321.3021.40-3415-0.72%
2020/03/201218.9200.0018.80124672.57%
2020/02/12125.15125.0525.0506130.00%
2020/01/30126.15126.1026.1006400.00%
2020/01/15227.15227.2527.2006260.00%
2019/12/1100.00129.4529.30-1479-0.21%
2019/12/0600.00228.6529.50-2390-0.51%
2019/12/04227.50227.6027.5003260.00%
2019/11/2700.00128.8028.20-1341-0.29%
2019/11/26128.1500.0028.1513080.32%
2019/11/18327.30327.4027.4003080.00%
2019/11/0400.00127.9527.90-1303-0.33%
2019/10/09227.25227.3027.1504060.00%
2019/09/2600.00227.5327.35-2429-0.47%
2019/09/25327.52127.7527.4524320.46%
2019/09/18427.3000.0027.2544380.91%
2019/09/11227.00227.1027.0004500.00%
2019/09/10927.12927.1827.1004470.00%
2019/09/06127.8500.0027.7514430.23%
2019/09/04327.20327.2527.3504460.00%
2019/08/2800.000.227.3027.30-0.2458-0.05%
2019/08/26127.55127.5027.5004650.00%
2019/08/21128.05628.0328.00-5494-1.01%
2019/08/13327.90327.6027.6005670.00%
2019/08/12228.20228.1528.1505660.00%
2019/08/06228.45228.4328.4505660.00%
2019/08/02529.3500.0029.0055640.88%
2019/08/01229.58229.3529.3505690.00%
2019/07/30230.43230.2030.2005650.00%
2019/07/29830.85331.0030.8055530.90%
2019/07/26131.25331.3031.10-2549-0.36%
2019/07/25331.47131.2531.2525480.36%
2019/07/18532.8200.0032.8555300.94%
2019/07/12132.00131.5531.5505430.00%
2019/07/11132.05131.7531.7505490.00%
2019/07/08531.6500.0031.6055690.88%
2019/06/13531.5500.0031.6557570.66%
2019/05/08131.10131.4532.5001,2100.00%
2019/04/03133.90133.9533.9501,2450.00%
2019/03/08235.85235.8036.5001,2810.00%
2019/02/19134.5500.0034.4519370.11%
2019/02/13133.5000.0033.8018100.12%
2019/02/1200.00333.3533.20-3779-0.38%
2019/01/25331.2500.0031.0536710.45%
2019/01/18130.00130.2029.8506120.00%
2019/01/07130.80131.0031.2005620.00%
2019/01/04130.05130.2530.4005520.00%
2018/12/2600.001030.0029.50-10524-1.91%
2018/12/2100.00230.5530.80-2471-0.42%
2018/12/19231.20831.2931.15-6324-1.85%
2018/11/1400.00227.8528.05-2247-0.81%
2018/11/13227.4000.0027.4522420.83%
2018/11/02327.10327.3027.1002550.00%
2018/10/1700.00127.6026.70-1251-0.40%
2018/10/16226.70226.8026.9502480.00%
2018/10/15127.0000.0026.8512470.40%
2018/10/05228.70228.7028.8002220.00%
2018/10/04228.60228.6029.1002300.00%
2018/09/27228.60228.6328.5502300.00%
2018/09/2600.00228.6828.55-2234-0.85%
2018/09/25228.68129.0028.6012400.42%
2018/09/21428.69428.9128.7002430.00%
2018/09/20228.98129.2028.6512440.41%
2018/08/17127.50427.6027.60-3351-0.85%
2018/08/16427.46127.5527.5033540.85%
2018/08/1500.00128.0027.70-1358-0.28%
2018/08/14227.83127.8527.7513610.28%
2018/08/0100.00228.1028.25-2386-0.52%
2018/07/31228.0500.0028.0023910.51%
2018/07/26228.05228.1528.3003970.00%
2018/07/18228.10228.1328.1004260.00%
2018/07/10227.15227.1527.2504670.00%
2018/06/2500.001528.8528.85-15635-2.36%
2018/06/1900.001029.1528.90-10623-1.61%
2018/06/07530.0000.0029.9555810.86%
2018/05/31229.45229.5029.6005710.00%
2018/05/18529.95230.0030.0035530.54%
2018/05/1700.00229.9029.90-2553-0.36%
2018/05/11230.4000.0030.4025460.37%
2018/05/1000.00230.0830.20-2532-0.38%
2018/05/09229.93130.3029.8515260.19%
2018/05/08729.95130.0029.9565261.14%
2018/04/261730.68230.5030.00155212.88%
2018/04/23231.25231.4031.3005120.00%
2018/04/20131.2000.0031.2015100.20%
2018/04/19331.45331.5331.2005060.00%
2018/04/09533.7000.0033.4054331.15%
2018/02/21129.20129.3029.3002030.00%
2018/01/2600.00132.0532.05-1195-0.51%
2018/01/16132.7000.0033.3511840.54%
2018/01/1200.00332.3032.05-3170-1.76%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章