和康生 (1783)-統一-員林券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.60	1	42.80	42.80	0	153	0.00%
2024/04/11	0	0.00	3	45.60	45.70	-3	163	-1.83%
2024/04/10	3	45.98	0	0.00	46.10	3	163	1.84%
2024/04/08	0	45.80	0	0.00	45.30	0	165	0.00%
2024/04/02	0	0.00	1	46.70	46.30	-1	165	-0.60%
2024/04/01	1	46.55	0	0.00	46.55	1	166	0.60%
2024/01/31	0	0.00	5	45.20	45.50	-5	182	-2.73%
2024/01/26	5	45.84	0	0.00	45.10	5	184	2.71%
2024/01/12	2	45.55	2	45.85	45.70	0	191	0.00%
2024/01/03	0	48.95	0	0.00	48.45	0	235	0.00%
2023/11/09	4	47.75	4	47.95	46.95	0	270	0.00%
2023/11/01	2	46.75	2	47.20	46.90	0	319	0.00%
2023/10/12	1	50.10	0	0.00	50.80	1	712	0.14%
2023/10/05	0	0.00	0.4	56.50	56.40	-0.4	723	-0.06%
2023/08/23	1	54.50	1	54.70	54.20	0	1,328	0.00%
2023/08/02	0	0.00	1	63.80	62.20	-1	1,613	-0.06%
2023/08/01	5	62.44	4	62.30	64.20	1	1,681	0.06%
2023/07/27	0	0.00	1	66.10	66.10	-1	1,869	-0.05%
2023/07/24	1	60.60	0	0.00	59.90	1	1,888	0.05%
2023/07/21	1	61.50	0	0.00	60.40	1	1,892	0.05%
2023/07/18	2	60.70	2	59.40	59.10	0	1,934	0.00%
2023/07/06	2	65.00	2	63.90	64.60	0	2,146	0.00%
2023/07/04	1	66.40	1	65.10	65.10	0	2,115	0.00%
2023/07/03	1	65.20	1	64.70	64.70	0	2,081	0.00%
2023/06/30	1	64.90	1	63.80	63.80	0	2,058	0.00%
2023/06/29	1	64.30	1	63.60	63.60	0	2,030	0.00%
2023/06/27	1	61.30	3	63.17	65.30	-2	1,923	-0.10%
2023/06/21	0	0.00	1	60.10	60.40	-1	1,863	-0.05%
2023/06/20	4	61.15	4	61.00	61.20	0	1,879	0.00%
2023/06/19	3	60.53	0	0.00	60.20	3	1,868	0.16%
2023/06/01	0	0.00	1	57.10	57.90	-1	2,121	-0.05%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/22	0	0.00	1	59.50	60.20	-1	2,567	-0.04%
2023/05/19	1	59.70	0	0.00	59.70	1	2,576	0.04%
2023/05/17	1	62.40	1	61.20	61.20	0	2,596	0.00%
2023/05/12	0	0.00	1	65.60	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	65.60	63.60	-1	2,740	-0.04%
2023/05/10	0	0.00	1	66.90	67.10	-1	2,800	-0.04%
2023/05/08	0	0.00	1	71.30	70.50	-1	3,434	-0.03%
2023/05/05	3	71.23	3	70.50	71.50	0	3,380	0.00%
2023/05/04	1	64.50	2.1	65.86	69.30	-1.1	3,167	-0.03%
2023/05/03	2	63.00	0	0.00	63.00	2	3,104	0.06%
2023/05/02	3	64.77	2	64.35	64.50	1	3,133	0.03%
2023/04/28	0	0.00	4	61.88	61.70	-4	3,075	-0.13%
2023/04/25	0	0.00	2	59.45	59.50	-2	3,236	-0.06%
2023/04/20	3	64.60	3	61.47	59.70	0	3,152	0.00%
2023/04/19	3	59.47	4	61.38	62.10	-1	3,038	-0.03%
2023/04/18	1	58.20	1	59.40	58.20	0	2,999	0.00%
2023/04/17	3	59.13	3	58.20	59.10	0	3,020	0.00%
2023/04/14	0	0.00	4	56.93	56.50	-4	3,013	-0.13%
2023/04/13	1	56.60	1	57.20	56.60	0	3,039	0.00%
2023/04/12	1	56.90	1	57.00	56.90	0	3,049	0.00%
2023/04/11	0	0.00	1	56.40	55.60	-1	3,066	-0.03%
2023/04/10	1	56.30	0	0.00	56.30	1	3,152	0.03%
2023/04/06	0	0.00	1	55.70	56.50	-1	3,531	-0.03%
2023/03/31	2	55.75	1	55.60	55.70	1	3,676	0.03%
2023/03/30	1	55.50	1	56.00	55.50	0	3,700	0.00%
2023/03/29	3	56.20	1	55.50	56.00	2	3,727	0.05%
2023/03/28	1	54.50	2	55.50	54.50	-1	3,727	-0.03%
2023/03/27	3	56.00	1	55.10	56.10	2	3,754	0.05%
2023/03/24	3	55.97	1	56.50	55.80	2	3,788	0.05%
2023/03/23	2	55.90	0	0.00	55.80	2	3,780	0.05%
2023/03/21	0	0.00	0	54.80	54.70	0	3,807	0.00%
2023/03/16	0	0.00	0.1	54.50	53.70	-0.1	3,785	0.00%
2023/03/10	4	57.00	0	0.00	56.50	4	3,765	0.11%
2023/03/09	0	0.00	2	58.50	58.20	-2	3,737	-0.05%
2023/03/08	2	59.20	5	58.64	59.00	-3	3,725	-0.08%
2023/03/06	1	60.30	2	60.00	60.20	-1	3,657	-0.03%
2023/03/03	0	0.00	1	63.80	65.90	-1	3,535	-0.03%
2023/03/02	2	63.90	2	63.75	63.80	0	3,457	0.00%
2023/03/01	1	61.80	1	62.60	61.70	0	3,403	0.00%
2023/02/24	0	0.00	1	63.00	60.70	-1	3,361	-0.03%
2023/02/23	1	62.70	0	0.00	62.70	1	3,325	0.03%
2023/02/22	5	63.48	3	63.60	63.90	2	3,277	0.06%
2023/02/21	2	62.70	4	62.15	61.90	-2	3,122	-0.06%
2023/02/20	9	62.39	6	62.35	62.70	3	3,071	0.10%
2023/02/17	10	59.27	8	59.48	59.50	2	2,946	0.07%
2023/02/15	1	59.50	1	59.90	59.30	0	2,911	0.00%
2023/02/14	6	58.10	13	58.55	59.30	-7	2,875	-0.24%
2023/02/13	1	59.30	1	58.00	58.00	0	2,824	0.00%
2023/02/10	1	60.90	0	0.00	58.20	1	2,797	0.04%
2023/02/09	1	61.50	1	59.60	60.00	0	2,737	0.00%
2023/02/08	3	61.60	1	62.50	61.60	2	2,662	0.08%
2023/02/07	2	62.15	1	63.80	63.30	1	2,560	0.04%
2023/02/06	4	60.78	5	61.92	59.90	-1	2,283	-0.04%
2023/02/02	2	52.95	1	52.60	52.60	1	1,812	0.06%
2023/02/01	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2023/01/31	2	51.45	1.2	52.27	52.50	0.8	1,762	0.05%
2023/01/13	3	50.20	3	50.87	51.00	0	1,577	0.00%
2023/01/12	2	47.85	2	47.45	47.65	0	1,474	0.00%
2023/01/10	0	0.00	1	48.00	47.00	-1	1,450	-0.07%
2023/01/09	2	47.83	1	48.05	47.95	1	1,436	0.07%
2022/12/29	1	48.90	1	48.10	47.65	0	1,256	0.00%
2022/12/27	1	50.30	1	49.65	51.40	0	1,133	0.00%
2022/12/26	12	53.51	9	51.72	51.70	3	1,027	0.29%
2022/12/23	2	50.55	3	50.73	52.00	-1	741	-0.13%
2022/12/21	0	0.00	1	47.00	47.00	-1	560	-0.18%
2022/12/20	0	0.00	1	46.50	45.00	-1	528	-0.19%
2022/12/19	2	46.18	1	48.10	46.30	1	524	0.19%
2022/12/16	1	48.00	0	0.00	45.50	1	493	0.20%
2022/12/15	4	46.35	0	0.00	46.30	4	456	0.88%
2022/12/14	15	44.50	15	46.01	47.80	0	453	0.00%
2022/12/13	4	47.78	8	47.91	47.05	-4	425	-0.94%
2022/12/12	0	0.00	1	45.35	46.80	-1	392	-0.25%
2022/12/09	1	45.40	1	46.80	45.40	0	387	0.00%
2022/12/08	1	46.30	0	0.00	46.30	1	395	0.25%
2022/11/30	1	42.55	2	42.98	42.85	-1	482	-0.21%
2022/11/29	3	42.52	3	42.33	42.85	0	579	0.00%
2022/11/28	1	43.20	0	0.00	43.20	1	710	0.14%
2022/11/25	0	0.00	1	41.00	41.30	-1	744	-0.13%
2022/11/24	1	41.10	2	42.00	41.10	-1	789	-0.13%
2022/11/23	3	41.92	3	41.23	42.20	0	791	0.00%
2022/11/22	2	40.70	1	43.10	40.70	1	795	0.13%
2022/11/21	1	42.05	0	0.00	42.05	1	798	0.13%
2022/11/18	0	0.00	1	41.20	40.45	-1	799	-0.13%
2022/11/17	1	40.25	0	0.00	40.25	1	807	0.12%
2022/11/15	0	0.00	6	39.02	39.25	-6	824	-0.73%
2022/11/14	2	39.45	0	0.00	39.15	2	826	0.24%
2022/11/10	4	41.24	0	0.00	41.50	4	832	0.48%
2022/11/08	10	40.00	0	0.00	40.20	10	831	1.20%
2022/11/07	0	0.00	10	40.20	40.40	-10	830	-1.20%
2022/10/31	10	37.10	0	0.00	37.20	10	839	1.19%
2022/10/28	2	36.75	3	37.10	36.10	-1	841	-0.12%
2022/10/27	4	36.83	3	36.67	37.10	1	845	0.12%
2022/10/26	16	35.64	16	35.71	35.40	0	847	0.00%
2022/10/25	1	34.90	1	34.60	34.50	0	842	0.00%
2022/10/20	1	34.80	1	35.00	35.20	0	859	0.00%
2022/10/19	1	36.35	1	36.60	36.00	0	890	0.00%
2022/10/14	1	36.10	0	0.00	36.10	1	968	0.10%
2022/10/05	0	0.00	1	41.30	40.55	-1	1,032	-0.10%
2022/10/04	1	41.20	0	0.00	41.20	1	1,061	0.09%
2022/09/30	0	0.00	1	39.85	40.55	-1	1,145	-0.09%
2022/09/29	1	40.80	0	0.00	40.80	1	1,167	0.09%
2022/09/28	0	0.00	1	42.05	39.25	-1	1,202	-0.08%
2022/09/27	1	42.05	0	0.00	42.05	1	1,210	0.08%
2022/09/26	0	0.00	1	43.80	41.70	-1	1,248	-0.08%
2022/09/23	1	44.00	1	45.55	44.00	0	1,349	0.00%
2022/09/22	1	45.50	0	0.00	45.50	1	1,756	0.06%
2022/09/21	0	0.00	1	45.50	44.55	-1	1,899	-0.05%
2022/09/20	1	45.50	1	45.70	45.50	0	1,959	0.00%
2022/09/19	1	45.30	1	47.40	45.30	0	1,961	0.00%
2022/09/16	1	46.80	0	0.00	46.80	1	1,968	0.05%
2022/09/14	1	49.00	2	49.40	48.55	-1	2,099	-0.05%
2022/09/13	2	49.25	1	49.50	49.25	1	2,051	0.05%
2022/09/12	0	0.00	1	47.00	48.45	-1	2,034	-0.05%
2022/09/08	7	44.82	7	44.73	46.30	0	2,012	0.00%
2022/09/07	2	45.15	0	0.00	45.30	2	1,997	0.10%
2022/09/05	0	0.00	1	50.30	49.00	-1	1,932	-0.05%
2022/09/02	1	48.95	0	0.00	48.95	1	1,833	0.05%
2022/08/31	0	0.00	2	45.40	49.40	-2	1,656	-0.12%
2022/08/30	6	44.27	8	43.89	44.95	-2	1,611	-0.12%
2022/08/29	8	43.49	6	43.54	43.45	2	1,608	0.12%
2022/08/26	2	45.25	0	0.00	45.25	2	1,604	0.12%
2022/08/25	1	44.35	3	44.87	45.00	-2	1,596	-0.13%
2022/08/24	2	45.10	0	0.00	45.10	2	1,591	0.13%
2022/08/23	0	0.00	3	44.40	43.80	-3	1,581	-0.19%
2022/08/22	4	44.50	6	43.71	44.30	-2	1,574	-0.13%
2022/08/19	6	43.65	2	44.13	43.45	4	1,557	0.26%
2022/08/18	1	43.80	0	0.00	43.80	1	1,552	0.06%
2022/08/10	2	40.50	2	40.65	41.20	0	1,520	0.00%
2022/08/09	19	39.50	19	40.00	41.10	0	1,518	0.00%
2022/08/08	2	40.90	10	40.36	40.75	-8	1,511	-0.53%
2022/07/29	0	0.00	0	44.30	44.20	0	1,487	0.00%
2022/07/26	0	0.00	1	45.45	45.30	-1	1,471	-0.07%
2022/07/25	1	47.10	0	0.00	46.00	1	1,441	0.07%
2022/07/22	9	44.24	1	43.95	43.95	8	1,374	0.58%
2022/07/19	2	44.00	2	43.55	43.45	0	1,377	0.00%
2022/07/15	0	0.00	8	44.53	43.80	-8	1,385	-0.58%
2022/07/14	1	43.85	1	44.50	45.45	0	1,373	0.00%
2022/07/13	9	44.31	4	44.63	45.00	5	1,375	0.36%
2022/07/12	1	43.20	0	0.00	42.45	1	1,350	0.07%
2022/07/11	2	43.35	2	44.63	44.25	0	1,321	0.00%
2022/07/07	2	40.70	2	40.63	40.50	0	1,241	0.00%
2022/07/05	1	41.20	1	40.30	40.30	0	1,176	0.00%
2022/07/01	4	46.01	2	45.30	43.20	2	1,115	0.18%
2022/06/28	1	41.25	1	44.00	43.95	0	443	0.00%
2022/06/21	1	40.70	1	40.65	40.80	0	220	0.00%
2022/06/16	1	40.50	1	40.90	40.00	0	240	0.00%
2022/06/14	4	39.35	4	39.28	39.80	0	241	0.00%
2022/06/13	1	40.50	1	40.40	40.00	0	242	0.00%
2022/06/10	1	41.30	6	40.90	41.20	-5	243	-2.05%
2022/06/07	0	0.00	1	40.85	41.15	-1	242	-0.41%
2022/06/06	2	39.83	0	0.00	39.95	2	240	0.83%
2022/06/02	3	39.03	4	38.90	39.10	-1	240	-0.41%
2022/06/01	5	38.54	5	38.79	38.70	0	242	0.00%
2022/05/31	3	39.38	4	39.43	38.75	-1	242	-0.41%
2022/05/30	2	37.90	1	38.15	38.20	1	241	0.41%
2022/05/27	2	37.65	0	0.00	37.80	2	240	0.83%
2022/05/26	0	0.00	2	37.48	37.50	-2	241	-0.83%
2022/05/23	2	37.90	3	37.80	37.45	-1	247	-0.40%
2022/05/20	5	37.66	4	37.83	37.05	1	249	0.40%
2022/05/18	4	37.46	4	37.70	38.10	0	251	0.00%
2022/05/17	1	37.10	1	37.40	37.25	0	251	0.00%
2022/05/16	1	37.00	1	38.00	36.70	0	253	0.00%
2022/05/13	1	35.85	2	35.48	36.90	-1	255	-0.39%
2022/04/27	2	38.25	2	38.10	38.30	0	270	0.00%
2022/04/25	1	41.40	11	41.32	40.25	-10	263	-3.79%
2022/04/22	3	44.60	1	44.85	44.60	2	254	0.78%
2022/04/20	4	44.09	3	44.15	44.15	1	233	0.43%
2022/04/19	0	0.00	1	47.50	44.85	-1	232	-0.43%
2022/04/18	2	44.65	1	44.55	44.55	1	215	0.46%
2022/04/14	8	44.19	0	0.00	43.95	8	210	3.79%
2022/03/18	0	42.00	0	0.00	39.60	0	221	0.00%
2022/02/18	0	43.80	0	0.00	43.40	0	437	0.00%
2022/01/26	0	0.00	1	44.10	44.45	-1	592	-0.17%
2022/01/24	1	44.40	0	0.00	43.95	1	604	0.17%
2022/01/17	1	46.50	1	47.25	47.05	0	610	0.00%
2022/01/14	1	46.20	0	0.00	46.45	1	611	0.16%
2022/01/12	1	48.90	1	47.35	47.40	0	610	0.00%
2022/01/11	0	0.00	1	48.60	48.50	-1	611	-0.16%
2022/01/10	1	50.10	0	0.00	50.00	1	619	0.16%
2022/01/07	3	50.23	2	50.15	50.10	1	625	0.16%
2022/01/06	1	51.40	2	51.60	51.20	-1	624	-0.16%
2021/12/27	1	51.70	1	51.20	51.50	0	725	0.00%
2021/12/21	1	51.90	1	52.20	52.20	0	769	0.00%
2021/12/20	1	52.10	1	51.90	52.00	0	790	0.00%
2021/12/17	2	52.25	0	0.00	51.10	2	792	0.25%
2021/12/10	4	55.13	0	0.00	55.70	4	802	0.50%
2021/11/30	0	0.00	1	58.90	58.90	-1	840	-0.12%
2021/11/26	1	60.30	0	0.00	57.30	1	849	0.12%
2021/10/06	0	0.00	1	52.70	52.50	-1	2,227	-0.04%
2021/09/30	1	55.50	0	0.00	54.50	1	2,217	0.05%
2021/09/23	1	58.20	1	59.30	56.40	0	2,208	0.00%
2021/09/16	0	0.00	1	56.50	57.00	-1	2,193	-0.05%
2021/09/14	1	59.20	0	0.00	58.30	1	2,193	0.05%
2021/09/09	0	0.00	3	58.00	59.20	-3	2,185	-0.14%
2021/09/08	3	58.40	0	0.00	57.00	3	2,179	0.14%
2021/09/07	1	58.60	1	60.40	60.10	0	2,159	0.00%
2021/09/02	1	60.30	1	60.80	60.70	0	2,097	0.00%
2021/08/30	1	64.10	3	63.90	64.30	-2	2,073	-0.10%
2021/08/26	3	64.63	1	64.50	64.80	2	2,077	0.10%
2021/08/25	2	62.70	0	0.00	67.00	2	2,063	0.10%
2021/08/20	0	0.00	1	67.20	65.90	-1	2,001	-0.05%
2021/08/19	0	0.00	1	70.60	70.90	-1	1,914	-0.05%
2021/08/18	1	62.70	0	0.00	65.20	1	2,006	0.05%
2021/08/17	0	0.00	2	70.30	69.60	-2	1,954	-0.10%
2021/08/13	2	74.60	0	0.00	74.60	2	1,990	0.10%
2021/08/12	1	68.50	4	69.40	72.10	-3	1,978	-0.15%
2021/08/11	1	62.40	1	65.60	65.60	0	1,943	0.00%
2021/08/10	14	68.25	12	68.88	65.60	2	1,938	0.10%
2021/08/06	1	69.80	2	69.25	73.40	-1	1,901	-0.05%
2021/08/05	3	61.27	3	62.20	66.80	0	1,941	0.00%
2021/08/04	3	61.93	3	61.00	60.80	0	1,952	0.00%
2021/08/03	0	0.00	1	58.10	62.50	-1	1,923	-0.05%
2021/08/02	1	57.50	0	0.00	57.50	1	1,859	0.05%
2021/07/30	4	57.55	0	0.00	56.10	4	1,795	0.22%
2021/07/29	0	0.00	2	52.45	54.60	-2	1,659	-0.12%
2021/07/20	0	0.00	1	41.20	44.40	-1	1,282	-0.08%
2021/07/19	1	40.40	0	0.00	40.40	1	1,219	0.08%
2021/06/24	0	0.00	1	35.00	35.70	-1	1,276	-0.08%
2021/06/23	1	35.00	0	0.00	35.00	1	1,284	0.08%
2021/06/21	0	0.00	1	34.80	35.05	-1	1,439	-0.07%
2021/06/18	1	35.00	0	0.00	35.00	1	1,484	0.07%
2021/06/02	1	36.55	1	36.15	36.05	0	1,581	0.00%
2021/05/26	1	35.75	1	35.60	36.35	0	1,489	0.00%
2021/04/27	0	0.00	5	33.40	34.00	-5	955	-0.52%
2021/04/26	4	32.25	4	32.38	33.00	0	941	0.00%
2021/03/25	0	0.00	1	32.50	31.35	-1	556	-0.18%
2021/03/24	0	0.00	1	34.00	34.00	-1	511	-0.20%
2021/03/18	1	28.85	0	0.00	29.05	1	322	0.31%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/02/18	5	23.40	0	0.00	23.60	5	146	3.42%
2021/01/14	2	23.20	2	23.20	23.20	0	124	0.00%
2021/01/12	2	23.15	3	23.22	23.15	-1	124	-0.80%
2020/12/23	0	0.00	1	23.10	22.95	-1	129	-0.77%
2020/12/22	1	23.00	0	0.00	23.00	1	132	0.75%
2020/12/17	6	22.81	6	22.88	22.85	0	135	0.00%
2020/12/11	2	22.58	2	22.50	22.55	0	137	0.00%
2020/12/04	1	23.20	0	0.00	23.20	1	144	0.69%
2020/11/27	0	0.00	1	23.55	23.55	-1	167	-0.60%
2020/10/29	26	22.02	26	22.19	22.45	0	242	0.00%
2020/10/14	1	23.00	1	23.15	23.15	0	288	0.00%
2020/09/29	3	22.45	3	22.50	22.65	0	453	0.00%
2020/09/22	2	23.90	2	23.95	24.00	0	550	0.00%
2020/09/21	2	24.10	0	0.00	24.10	2	564	0.35%
2020/09/18	0	0.00	2	24.28	24.25	-2	593	-0.34%
2020/09/17	2	23.90	0	0.00	23.90	2	623	0.32%
2020/09/15	10	23.75	10	23.90	24.20	0	733	0.00%
2020/09/10	9	24.42	9	24.56	24.45	0	1,177	0.00%
2020/09/07	4	23.75	4	23.88	24.00	0	1,246	0.00%
2020/09/03	1	24.20	1	24.35	24.30	0	1,271	0.00%
2020/09/02	3	24.15	3	24.20	24.15	0	1,278	0.00%
2020/08/31	4	24.55	4	24.50	24.40	0	1,400	0.00%
2020/08/21	0	0.00	6	23.43	24.05	-6	1,442	-0.42%
2020/08/20	11	23.62	11	23.85	23.15	0	1,453	0.00%
2020/08/19	13	25.83	7	26.02	25.60	6	1,461	0.41%
2020/08/13	3	25.95	3	26.05	25.55	0	1,538	0.00%
2020/08/11	2	25.88	2	25.95	25.65	0	1,627	0.00%
2020/08/07	1	26.90	0	0.00	26.85	1	1,632	0.06%
2020/07/31	6	27.14	7	27.21	27.25	-1	1,676	-0.06%
2020/07/29	0	0.00	1	25.60	26.40	-1	1,762	-0.06%
2020/07/28	9	25.40	8	25.42	25.15	1	1,817	0.06%
2020/07/27	10	25.89	18	25.88	25.45	-8	1,870	-0.43%
2020/07/24	2	27.10	2	27.20	26.65	0	1,889	0.00%
2020/07/23	6	27.49	5	27.48	27.35	1	1,894	0.05%
2020/07/21	2	27.70	2	27.28	27.25	0	1,913	0.00%
2020/07/07	4	28.58	4	28.18	28.05	0	1,804	0.00%
2020/07/02	6	29.98	6	29.98	29.80	0	1,738	0.00%
2020/06/30	0	0.00	1	29.30	29.30	-1	1,713	-0.06%
2020/06/23	1	31.80	0	0.00	30.70	1	1,644	0.06%
2020/06/19	5	32.20	0	0.00	31.50	5	1,539	0.32%
2020/06/18	8	34.01	5	34.90	35.00	3	1,434	0.21%
2020/06/17	1	30.00	3	31.23	31.95	-2	1,213	-0.16%
2020/06/15	1	29.60	1	29.30	29.00	0	1,081	0.00%
2020/06/11	3	28.55	3	28.65	27.25	0	1,032	0.00%
2020/06/08	1	28.50	1	28.40	28.00	0	1,004	0.00%
2020/05/26	1	27.40	0	0.00	27.35	1	828	0.12%
2020/05/15	1	24.80	0	0.00	25.00	1	624	0.16%
2020/05/08	1	26.75	0	0.00	25.70	1	583	0.17%
2020/05/04	0	0.00	2	28.95	29.20	-2	455	-0.44%
2020/04/30	0	0.00	2	28.18	27.80	-2	391	-0.51%
2020/04/29	0	0.00	2	25.60	26.25	-2	332	-0.60%
2020/04/24	1	23.05	0	0.00	23.30	1	288	0.35%
2020/04/20	0	0.00	1	23.50	23.30	-1	259	-0.39%
2020/03/19	4	13.20	4	13.30	12.80	0	186	0.00%
2020/03/11	0	0.00	11	22.10	22.05	-11	205	-5.36%
2020/02/21	1	23.05	1	23.15	23.20	0	214	0.00%
2020/02/20	1	23.15	0	0.00	23.15	1	216	0.46%
2020/02/19	2	23.03	2	23.25	23.15	0	216	0.00%
2020/02/18	6	22.90	0	0.00	23.00	6	219	2.73%
2020/02/14	1	22.70	1	22.80	22.90	0	216	0.00%
2020/02/13	5	22.71	5	22.76	22.65	0	217	0.00%
2020/01/15	1	24.20	1	24.30	24.20	0	227	0.00%
2020/01/10	0	0.00	1	24.20	24.10	-1	228	-0.44%
2020/01/09	1	24.15	0	0.00	24.15	1	227	0.44%
2020/01/08	2	24.00	4	24.03	24.10	-2	227	-0.88%
2020/01/07	1	24.25	1	24.45	24.25	0	227	0.00%
2020/01/06	10	24.71	8	24.70	24.50	2	227	0.88%
2020/01/03	0	0.00	1	25.35	25.05	-1	225	-0.44%
2019/12/31	0	0.00	1	25.35	25.25	-1	226	-0.44%
2019/12/30	1	25.00	0	0.00	25.35	1	225	0.44%
2019/12/25	2	25.00	0	0.00	24.85	2	218	0.92%
2019/12/17	0	0.00	1	25.00	25.00	-1	227	-0.44%
2019/12/13	4	25.13	0	0.00	24.85	4	237	1.68%
2019/12/09	1	26.00	0	0.00	25.90	1	217	0.46%
2019/12/04	1	24.70	0	0.00	24.45	1	185	0.54%
2019/11/27	4	24.30	4	24.35	24.40	0	179	0.00%
2019/11/25	3	24.40	3	24.50	24.55	0	177	0.00%
2019/11/22	0	0.00	4	24.43	24.70	-4	182	-2.20%
2019/11/21	4	24.20	2	24.10	24.20	2	178	1.12%
2019/11/20	2	23.90	2	23.95	23.90	0	176	0.00%
2019/11/19	2	23.95	2	24.10	24.05	0	178	0.00%
2019/11/18	2	23.95	2	24.03	23.95	0	179	0.00%
2019/11/14	1	23.75	1	24.10	23.70	0	179	0.00%
2019/11/13	6	24.17	6	24.18	24.20	0	177	0.00%
2019/11/12	2	24.55	2	24.73	24.55	0	176	0.00%
2019/11/11	4	24.83	8	24.80	24.55	-4	174	-2.29%
2019/11/07	1	26.00	0	0.00	25.85	1	170	0.59%
2019/11/06	0	0.00	2	25.60	25.65	-2	162	-1.23%
2019/11/04	2	25.60	8	25.55	25.55	-6	160	-3.75%
2019/11/01	14	25.70	0	0.00	25.50	14	169	8.26%
2019/10/28	1	25.15	1	25.25	25.30	0	173	0.00%
2019/10/03	2	25.25	2	25.20	25.15	0	290	0.00%
2019/09/26	2	25.45	17	25.41	25.40	-15	304	-4.93%
2019/09/25	6	25.69	4	25.75	25.60	2	318	0.63%
2019/09/24	12	26.18	0	0.00	25.90	12	319	3.76%
2019/09/23	4	26.10	11	26.10	26.10	-7	315	-2.22%
2019/09/20	2	26.20	0	0.00	26.25	2	315	0.63%
2019/09/18	5	26.50	1	26.65	26.50	4	311	1.29%
2019/09/16	3	26.05	0	0.00	25.75	3	302	0.99%
2019/09/06	0	0.00	1	26.05	25.85	-1	309	-0.32%
2019/09/05	2	25.93	1	26.00	25.90	1	308	0.32%
2019/08/23	1	25.70	0	0.00	25.70	1	291	0.34%
2019/08/05	0	0.00	2	25.00	24.70	-2	287	-0.70%
2019/07/30	1	25.05	0	0.00	25.05	1	275	0.36%
2019/07/22	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/07/18	1	27.85	1	28.05	27.80	0	245	0.00%
2019/07/17	0	0.00	20	27.20	27.25	-20	222	-9.00%
2019/07/15	23	27.50	3	27.40	27.20	20	217	9.19%
2019/07/12	0	0.00	1	26.75	26.75	-1	203	-0.49%
2019/07/09	1	27.50	0	0.00	26.70	1	207	0.48%
2019/07/03	1	27.15	0	0.00	26.30	1	204	0.49%
2019/07/02	6	26.36	15	26.12	26.50	-9	200	-4.49%
2019/07/01	0	0.00	1	25.15	25.00	-1	196	-0.51%
2019/06/21	9	24.72	0	0.00	24.75	9	352	2.56%
2019/05/27	1	23.20	0	0.00	23.35	1	488	0.20%
2019/05/15	3	23.30	3	23.30	23.60	0	762	0.00%
2019/05/06	1	25.40	0	0.00	25.15	1	788	0.13%
2019/04/23	1	27.15	1	26.90	26.75	0	805	0.00%
2019/04/18	0	0.00	1	27.30	26.60	-1	818	-0.12%
2019/04/17	0	30.00	0	0.00	27.55	0	824	0.00%
2019/04/15	1	27.35	0	0.00	27.30	1	840	0.12%
2019/04/09	1	27.70	1	27.40	27.35	0	845	0.00%
2019/04/02	0	0.00	1	27.30	26.90	-1	827	-0.12%
2019/04/01	5	27.60	4	27.60	27.30	1	820	0.12%
2019/03/29	1	28.20	1	29.35	28.20	0	807	0.00%
2019/03/28	0	0.00	2	28.45	28.45	-2	703	-0.28%
2019/03/19	1	27.10	0	0.00	27.05	1	690	0.14%
2019/03/13	0	0.00	1	27.75	28.00	-1	686	-0.15%
2019/03/05	0	0.00	1	26.55	26.50	-1	674	-0.15%
2019/03/04	1	26.15	0	0.00	26.30	1	673	0.15%
2019/02/27	1	26.85	2	26.50	26.50	-1	670	-0.15%
2019/02/26	1	26.90	0	0.00	26.60	1	664	0.15%
2019/02/21	2	29.60	0	0.00	28.60	2	633	0.32%
2019/02/18	1	28.60	1	29.35	29.35	0	567	0.00%
2019/02/15	0	0.00	2	27.35	27.35	-2	458	-0.44%
2019/02/14	0	0.00	1	24.90	24.90	-1	410	-0.24%
2019/01/28	0	0.00	1	24.55	24.00	-1	395	-0.25%
2019/01/25	1	24.45	0	0.00	24.45	1	396	0.25%
2019/01/24	1	24.65	3	24.37	24.40	-2	393	-0.51%
2019/01/23	6	23.82	6	23.90	23.95	0	384	0.00%
2019/01/08	3	24.27	3	24.78	24.65	0	398	0.00%
2019/01/04	1	24.20	1	24.55	23.50	0	394	0.00%
2019/01/03	1	23.50	3	24.00	24.00	-2	393	-0.51%
2019/01/02	0	0.00	1	23.15	23.10	-1	384	-0.26%
2018/12/20	1	22.60	0	0.00	22.60	1	494	0.20%
2018/12/14	0	0.00	2	24.20	22.90	-2	726	-0.28%
2018/12/13	1	23.20	0	0.00	23.20	1	707	0.14%
2018/12/04	0	0.00	1	23.20	23.20	-1	728	-0.14%
2018/11/30	7	23.24	4	23.34	22.85	3	727	0.41%
2018/11/29	0	0.00	1	23.65	23.65	-1	705	-0.14%
2018/11/21	1	21.20	1	20.95	21.00	0	705	0.00%
2018/11/09	0	0.00	1	21.60	21.25	-1	733	-0.14%
2018/11/08	1	21.40	2	21.33	21.15	-1	730	-0.14%
2018/11/07	1	20.90	0	0.00	20.85	1	733	0.14%
2018/11/05	2	20.83	1	20.90	20.90	1	778	0.13%
2018/11/02	0	0.00	1	21.30	21.30	-1	787	-0.13%
2018/10/31	1	20.90	0	0.00	20.95	1	834	0.12%
2018/10/30	0	0.00	1	20.35	20.30	-1	917	-0.11%
2018/10/29	3	20.20	2	19.98	19.65	1	1,044	0.10%
2018/10/26	2	21.15	3	20.60	20.60	-1	1,079	-0.09%
2018/10/25	2	22.28	1	22.30	21.40	1	1,098	0.09%
2018/10/24	1	23.50	0	0.00	23.25	1	1,092	0.09%
2018/10/23	1	23.95	1	23.60	23.60	0	1,093	0.00%
2018/10/19	1	23.60	1	23.80	23.80	0	1,099	0.00%
2018/10/16	2	24.65	1	24.65	24.35	1	1,116	0.09%
2018/10/15	0	0.00	1	24.05	24.00	-1	1,121	-0.09%
2018/10/12	1	22.80	2	23.43	23.80	-1	1,125	-0.09%
2018/10/11	13	24.30	12	24.34	24.20	1	1,124	0.09%
2018/10/08	0	0.00	1	28.10	27.80	-1	1,183	-0.08%
2018/10/05	2	28.80	2	27.60	27.60	0	1,206	0.00%
2018/10/04	0	0.00	1	27.95	28.15	-1	1,224	-0.08%
2018/10/03	4	28.24	3	28.17	27.75	1	1,237	0.08%
2018/10/02	2	28.50	1	29.10	28.40	1	1,249	0.08%
2018/10/01	1	28.75	0	0.00	28.75	1	1,277	0.08%
2018/09/28	0	0.00	3	28.68	28.65	-3	1,283	-0.23%
2018/09/27	5	29.60	22	30.03	28.80	-17	1,296	-1.31%
2018/09/26	2	28.10	3	28.47	28.70	-1	1,251	-0.08%
2018/09/25	5	28.97	10	29.05	28.40	-5	1,269	-0.39%
2018/09/21	31	28.73	0	0.00	30.30	31	1,244	2.49%
2018/09/20	0	0.00	5	27.25	28.45	-5	1,103	-0.45%
2018/09/19	4	25.89	3	26.13	25.90	1	1,080	0.09%
2018/09/18	3	26.08	2	26.45	25.90	1	1,098	0.09%
2018/09/17	2	26.40	2	26.60	26.50	0	1,157	0.00%
2018/09/14	3	26.70	4	27.03	26.85	-1	1,227	-0.08%
2018/09/13	4	26.76	2	26.75	26.70	2	1,342	0.15%
2018/09/12	0	0.00	5	26.27	26.60	-5	1,376	-0.36%
2018/09/11	5	25.85	4	25.58	25.80	1	1,465	0.07%
2018/09/10	24	26.03	23	26.18	25.20	1	1,482	0.07%
2018/09/07	7	28.39	5	28.70	28.00	2	1,549	0.13%
2018/09/06	1	28.70	1	29.00	28.75	0	1,604	0.00%
2018/09/05	3	28.95	2	28.90	28.90	1	1,682	0.06%
2018/09/04	3	28.98	7	29.11	29.20	-4	1,736	-0.23%
2018/09/03	7	29.12	6	29.38	28.90	1	1,747	0.06%
2018/08/31	4	29.55	1	29.95	29.35	3	1,776	0.17%
2018/08/30	2	29.93	5	29.58	29.80	-3	1,840	-0.16%
2018/08/29	8	29.34	10	29.48	29.35	-2	1,874	-0.11%
2018/08/28	9	29.78	2	30.05	29.50	7	2,059	0.34%
2018/08/24	5	29.70	7	29.87	30.00	-2	2,299	-0.09%
2018/08/23	4	29.56	3	29.65	29.70	1	2,339	0.04%
2018/08/22	1	30.25	0	0.00	29.70	1	2,359	0.04%
2018/08/21	4	29.74	5	29.70	29.80	-1	2,369	-0.04%
2018/08/17	1	30.15	1	30.50	29.90	0	2,392	0.00%
2018/08/15	2	29.78	2	30.10	29.80	0	2,497	0.00%
2018/08/13	4	30.13	5	30.16	30.15	-1	2,512	-0.04%
2018/08/10	12	32.05	11	32.00	31.60	1	2,499	0.04%
2018/08/09	3	31.70	3	32.10	31.45	0	2,493	0.00%
2018/08/08	4	32.49	3	33.20	32.00	1	2,507	0.04%
2018/08/07	3	32.77	2	33.50	32.60	1	2,504	0.04%
2018/08/06	6	33.83	4	34.20	33.45	2	2,497	0.08%
2018/08/03	0	0.00	2	33.20	33.60	-2	2,438	-0.08%
2018/08/02	1	31.60	1	31.35	31.50	0	2,358	0.00%
2018/07/20	0	0.00	10	29.85	29.85	-10	2,957	-0.34%
2018/07/19	0	0.00	1	30.50	30.50	-1	3,179	-0.03%
2018/07/16	4	33.59	2	33.95	33.50	2	3,846	0.05%
2018/07/12	1	32.15	0	0.00	31.65	1	3,838	0.03%
2018/07/11	3	30.92	3	31.05	30.95	0	3,845	0.00%
2018/07/09	1	31.05	3	31.30	31.25	-2	3,935	-0.05%
2018/07/06	1	29.05	1	29.45	29.05	0	4,058	0.00%
2018/07/05	1	28.70	1	30.40	28.70	0	4,128	0.00%
2018/07/03	1	30.00	0	0.00	30.15	1	4,337	0.02%
2018/07/02	1	33.05	1	32.90	32.60	0	4,400	0.00%
2018/06/26	1	32.90	0	0.00	32.85	1	4,434	0.02%
2018/06/22	1	36.00	1	36.50	35.20	0	4,362	0.00%
2018/06/21	1	34.95	1	34.90	34.90	0	4,287	0.00%
2018/06/20	1	34.25	1	35.30	34.05	0	4,259	0.00%
2018/06/15	0	0.00	2	34.40	34.00	-2	4,149	-0.05%
2018/06/14	1	34.20	1	33.85	34.60	0	4,064	0.00%
2018/06/13	1	33.20	1	34.20	33.20	0	4,001	0.00%
2018/06/12	5	32.73	6	33.15	32.70	-1	3,920	-0.03%
2018/06/08	1	31.75	0	0.00	31.60	1	3,848	0.03%
2018/06/07	15	33.59	4	33.59	32.65	11	3,812	0.29%
2018/06/06	1	32.30	0	0.00	32.05	1	3,743	0.03%
2018/06/05	1	35.75	2	35.10	32.90	-1	3,699	-0.03%
2018/06/04	4	32.69	4	33.86	35.25	0	3,510	0.00%
2018/06/01	0	0.00	1	32.15	32.05	-1	3,396	-0.03%
2018/05/31	0	0.00	1	30.60	30.75	-1	3,260	-0.03%
2018/05/30	0	0.00	1	29.20	28.30	-1	3,215	-0.03%
2018/05/29	1	28.40	3	28.88	28.25	-2	3,192	-0.06%
2018/05/28	2	28.30	0	0.00	27.80	2	3,174	0.06%
2018/05/25	9	29.46	7	28.79	28.50	2	3,158	0.06%
2018/05/24	0	0.00	5	29.95	29.50	-5	3,139	-0.16%
2018/05/23	0	0.00	5	29.00	30.00	-5	3,077	-0.16%
2018/05/22	5	28.30	0	0.00	27.30	5	3,018	0.17%
2018/05/21	2	27.93	0	0.00	27.85	2	3,008	0.07%
2018/05/18	1	28.35	0	0.00	28.40	1	2,988	0.03%
2018/05/17	1	29.50	0	0.00	29.10	1	2,974	0.03%
2018/05/16	1	29.90	2	30.35	29.80	-1	2,959	-0.03%
2018/05/15	2	29.80	3	30.03	29.60	-1	2,935	-0.03%
2018/05/11	2	30.03	1	30.65	29.60	1	2,893	0.03%
2018/05/10	2	31.15	3	31.10	30.95	-1	2,864	-0.03%
2018/05/08	1	30.90	1	31.20	30.00	0	2,781	0.00%
2018/05/07	1	30.00	0	0.00	30.25	1	2,739	0.04%
2018/05/04	2	31.28	0	0.00	29.45	2	2,702	0.07%
2018/05/03	1	34.50	1	32.30	32.30	0	2,620	0.00%
2018/05/02	2	34.08	4	34.99	34.30	-2	2,549	-0.08%
2018/04/30	4	35.20	4	36.04	33.75	0	2,479	0.00%
2018/04/27	3	35.23	1	35.30	34.00	2	2,379	0.08%
2018/04/26	4	38.88	9	36.20	36.20	-5	2,269	-0.22%
2018/04/25	2	38.30	2	38.53	40.20	0	2,092	0.00%
2018/04/24	6	38.58	1	39.10	36.55	5	1,863	0.27%
2018/04/23	2	38.50	0	0.00	39.10	2	1,636	0.12%
2018/04/20	0	0.00	1	33.45	35.55	-1	1,467	-0.07%
2018/04/19	1	30.60	1	30.20	32.35	0	1,149	0.00%
2018/04/17	1	29.30	0	0.00	29.20	1	1,072	0.09%
2018/04/13	0	0.00	1	31.10	30.05	-1	957	-0.10%
2018/04/12	1	32.55	2	33.40	32.00	-1	904	-0.11%
2018/04/11	2	29.53	1	32.00	32.10	1	747	0.13%
2018/04/10	7	29.47	7	30.03	29.20	0	663	0.00%
2018/04/03	1	27.20	0	0.00	27.70	1	420	0.24%
2018/03/29	2	25.85	2	26.63	26.25	0	284	0.00%
2018/03/28	1	25.65	1	25.30	25.30	0	238	0.00%
2018/03/27	0	0.00	1	26.75	25.15	-1	220	-0.45%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/01/22	1	21.85	1	21.90	22.25	0	217	0.00%
2018/01/10	0	0.00	1	22.70	22.70	-1	209	-0.48%
2018/01/02	1	22.60	0	0.00	22.65	1	206	0.48%