訊聯 (1784)-統一-員林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.8
漲幅
-1.20%
成交量
470張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	65.20	4	65.60	66.70	0	396	0.00%
2024/04/26	0	0.00	2	68.40	66.40	-2	355	-0.56%
2024/03/25	0	0.00	1	63.40	63.40	-1	252	-0.40%
2024/02/21	0	0.00	1	62.80	62.00	-1	220	-0.45%
2024/02/20	1	62.30	2	63.00	62.30	-1	215	-0.46%
2024/01/03	1	57.90	0	0.00	57.90	1	258	0.39%
2023/12/28	2	58.20	2	58.25	58.00	0	269	0.00%
2023/12/21	1	57.90	1	57.80	58.60	0	306	0.00%
2023/12/20	1	58.20	1	59.00	58.40	0	327	0.00%
2023/12/19	1	58.80	1	58.00	58.80	0	326	0.00%
2023/12/18	1	57.00	0	0.00	57.00	1	322	0.31%
2023/10/26	1	57.30	0	0.00	56.70	1	717	0.14%
2023/10/12	10	61.83	0	0.00	62.50	10	914	1.09%
2023/09/27	0	0.00	1	67.00	66.70	-1	956	-0.10%
2023/09/18	0	0.00	1	65.00	65.00	-1	1,108	-0.09%
2023/09/12	0	0.00	2	64.05	63.80	-2	1,117	-0.18%
2023/09/11	1	63.80	1	64.00	63.80	0	1,139	0.00%
2023/08/22	1	67.30	0	0.00	67.40	1	1,190	0.08%
2023/08/21	2	68.40	2	68.70	68.90	0	1,213	0.00%
2023/08/17	1	68.00	0	0.00	68.00	1	1,251	0.08%
2023/08/11	10	69.40	0	0.00	67.70	10	1,340	0.75%
2023/08/09	1	73.20	0	0.00	73.00	1	1,406	0.07%
2023/08/07	0	0.00	1	70.60	70.00	-1	1,459	-0.07%
2023/08/04	11	65.67	11	65.71	65.70	0	1,488	0.00%
2023/08/02	2	68.40	3	67.40	66.10	-1	1,533	-0.07%
2023/08/01	2	68.70	1	67.50	68.90	1	1,565	0.06%
2023/07/31	1	66.40	0	0.00	66.40	1	1,614	0.06%
2023/07/18	5	71.24	3	67.00	66.60	2	2,043	0.10%
2023/07/17	5	70.84	5	72.88	74.00	0	2,068	0.00%
2023/07/14	0	0.00	1	67.90	67.80	-1	2,053	-0.05%
2023/07/12	1	64.30	2	64.30	64.40	-1	2,103	-0.05%
2023/07/06	0	0.00	1	68.30	67.80	-1	2,209	-0.05%
2023/07/04	1	69.30	1	68.80	68.80	0	2,266	0.00%
2023/06/29	1	67.20	1	67.10	67.10	0	2,289	0.00%
2023/06/28	4	66.70	6	66.48	66.50	-2	2,279	-0.09%
2023/06/27	1	65.40	0	0.00	65.20	1	2,253	0.04%
2023/06/21	1	60.10	1	60.50	61.30	0	2,202	0.00%
2023/06/20	0	0.00	1	61.00	60.50	-1	2,204	-0.05%
2023/06/19	1	60.50	0	0.00	60.50	1	2,201	0.05%
2023/06/16	1	58.30	1	58.50	59.50	0	2,202	0.00%
2023/06/08	4	62.20	0	0.00	61.90	4	2,161	0.19%
2023/05/24	1	68.50	1	63.90	63.90	0	2,122	0.00%
2023/05/22	1	70.00	1	68.40	68.40	0	2,094	0.00%
2023/05/19	0	0.00	1	69.20	68.60	-1	2,121	-0.05%
2023/05/17	2	68.30	1	66.30	66.30	1	2,198	0.05%
2023/05/10	1	69.20	1	74.30	73.40	0	1,897	0.00%
2023/05/09	0	0.00	4	71.10	67.80	-4	1,834	-0.22%
2023/05/08	7	70.90	3	72.00	72.00	4	1,821	0.22%
2023/05/05	3	69.60	3	70.00	70.00	0	1,780	0.00%
2023/05/04	1	64.70	1	68.50	69.50	0	1,718	0.00%
2023/04/28	1	59.70	2	60.20	62.80	-1	1,545	-0.06%
2023/04/27	1	58.00	0	0.00	58.00	1	1,474	0.07%
2023/04/26	0	0.00	2	59.10	57.30	-2	1,458	-0.14%
2023/04/25	4	60.23	2	59.15	60.80	2	1,402	0.14%
2023/04/20	7	58.50	9	57.81	57.40	-2	1,172	-0.17%
2023/04/19	2	56.70	0	0.00	56.70	2	1,077	0.19%
2023/04/18	2	55.80	3	55.60	55.10	-1	1,035	-0.10%
2023/04/17	1	56.60	0	0.00	56.60	1	1,002	0.10%
2023/04/14	0	0.00	1	53.49	52.70	-1	961	-0.11%
2023/04/13	1	52.50	1	51.60	52.50	0	931	0.00%
2023/04/12	12	51.02	11	51.89	51.20	1	895	0.11%
2023/04/10	3	49.30	8	48.93	49.40	-5	829	-0.60%
2023/04/07	2	48.20	1	47.30	48.20	1	800	0.12%
2023/04/06	1	46.65	1	47.40	46.65	0	791	0.00%
2023/03/31	2	46.95	2	46.98	46.95	0	780	0.00%
2023/03/30	4	47.00	1	46.30	46.70	3	769	0.39%
2023/03/29	1	45.95	1	46.35	45.95	0	699	0.00%
2023/03/28	1	46.30	1	46.30	46.30	0	688	0.00%
2023/03/27	1	46.15	0	0.00	46.15	1	677	0.15%
2023/03/24	0	0.00	1	45.80	45.55	-1	665	-0.15%
2023/03/23	1	45.40	0	0.00	45.40	1	660	0.15%
2023/03/20	0	0.00	1	44.90	44.90	-1	679	-0.15%
2023/03/08	0	0.00	4	45.15	45.25	-4	727	-0.55%
2023/03/07	3	45.18	0	0.00	45.10	3	777	0.39%
2023/03/02	0	0.00	1	44.40	44.10	-1	755	-0.13%
2023/03/01	1	43.80	1	43.50	43.80	0	752	0.00%
2023/02/24	1	43.25	2	44.18	43.25	-1	744	-0.13%
2023/02/23	3	44.17	1	44.05	44.15	2	731	0.27%
2023/02/22	2	44.13	1	44.05	44.10	1	720	0.14%
2023/02/21	1	44.10	1	44.60	44.10	0	712	0.00%
2023/02/20	1	44.10	0	0.00	44.10	1	698	0.14%
2023/02/08	0	0.00	1	47.00	47.60	-1	449	-0.22%
2023/01/09	6	42.25	6	42.35	42.70	0	336	0.00%
2023/01/06	1	42.50	1	42.80	42.50	0	336	0.00%
2023/01/04	1	43.35	1	43.45	43.35	0	336	0.00%
2022/12/30	1	43.75	3	43.97	43.90	-2	332	-0.60%
2022/12/29	2	44.10	0	0.00	44.10	2	330	0.60%
2022/12/15	2	42.70	2	43.10	43.75	0	284	0.00%
2022/12/12	1	45.90	1	44.15	44.15	0	276	0.00%
2022/12/09	0	0.00	1	44.65	45.20	-1	273	-0.37%
2022/12/08	1	44.65	1	44.90	44.65	0	279	0.00%
2022/12/07	2	45.23	1	44.90	44.90	1	291	0.34%
2022/12/06	1	45.10	2	44.18	44.95	-1	274	-0.36%
2022/12/05	2	43.28	2	42.88	43.40	0	252	0.00%
2022/12/02	1	42.35	0	0.00	42.35	1	243	0.41%
2022/11/28	1	40.50	1	40.50	39.80	0	204	0.00%
2022/11/17	2	38.00	2	38.25	38.30	0	247	0.00%
2022/11/07	8	37.29	8	37.35	37.35	0	300	0.00%
2022/11/03	2	37.88	2	38.00	38.00	0	299	0.00%
2022/10/25	2	37.23	2	37.20	37.10	0	305	0.00%
2022/10/17	2	36.68	2	36.50	37.15	0	316	0.00%
2022/10/11	3	37.63	3	37.65	37.20	0	315	0.00%
2022/10/06	1	38.80	1	39.10	38.95	0	313	0.00%
2022/10/03	5	38.87	5	38.80	38.55	0	330	0.00%
2022/09/30	0	0.00	1	39.00	39.40	-1	336	-0.30%
2022/09/29	1	39.65	1	39.50	39.65	0	340	0.00%
2022/09/28	1	38.95	2	41.30	38.95	-1	338	-0.30%
2022/09/27	2	41.33	0	0.00	41.40	2	334	0.60%
2022/09/26	6	41.29	7	41.14	42.20	-1	334	-0.30%
2022/09/23	6	41.95	7	41.94	42.45	-1	332	-0.30%
2022/09/22	11	42.01	9	42.11	42.00	2	328	0.61%
2022/09/21	2	42.20	4	42.33	41.90	-2	331	-0.60%
2022/09/20	4	42.43	3	42.53	42.35	1	345	0.29%
2022/09/19	3	42.20	4	43.03	42.40	-1	358	-0.28%
2022/09/16	2	43.80	0	0.00	43.80	2	350	0.57%
2022/09/08	3	40.15	4	40.30	41.30	-1	311	-0.32%
2022/09/07	3	40.23	4	40.48	40.40	-1	311	-0.32%
2022/09/06	2	40.80	1	41.05	40.80	1	304	0.33%
2022/09/02	3	43.70	2	43.15	43.05	1	277	0.36%
2022/08/31	0	0.00	1	43.95	43.25	-1	267	-0.37%
2022/08/30	1	43.55	0	0.00	43.55	1	246	0.41%
2022/08/29	3	42.00	3	42.15	42.50	0	239	0.00%
2022/08/24	6	42.87	6	42.97	42.85	0	227	0.00%
2022/08/23	5	43.20	10	43.83	43.25	-5	219	-2.27%
2022/08/22	5	43.51	0	0.00	42.95	5	188	2.65%
2022/08/17	10	40.20	10	40.50	40.50	0	168	0.00%
2022/08/15	2	40.05	2	40.20	40.40	0	166	0.00%
2022/08/12	3	40.20	3	40.33	40.55	0	166	0.00%
2022/08/08	2	40.00	2	39.95	40.50	0	165	0.00%
2022/08/01	3	40.25	3	40.30	40.15	0	169	0.00%
2022/07/29	0	0.00	0	41.05	41.20	0	171	0.00%
2022/07/26	2	41.30	2	41.48	41.60	0	171	0.00%
2022/07/12	0	0.00	10	40.02	38.60	-10	220	-4.53%
2022/07/11	10	41.69	0	0.00	41.50	10	223	4.47%
2022/07/04	3	38.35	3	38.70	38.70	0	206	0.00%
2022/06/28	1	42.90	1	42.00	42.00	0	193	0.00%
2022/04/19	0	0.00	1	40.30	40.70	-1	139	-0.72%
2022/04/18	1	40.35	0	0.00	40.35	1	129	0.77%
2022/04/13	3	37.55	3	37.70	37.85	0	110	0.00%
2022/04/12	0	0.00	1	38.65	37.80	-1	110	-0.90%
2022/04/11	1	38.50	0	0.00	38.50	1	109	0.91%
2022/04/08	4	36.85	4	36.95	37.30	0	104	0.00%
2022/03/29	3	37.05	4	37.31	37.35	-1	104	-0.96%
2022/03/28	1	37.20	0	0.00	37.20	1	104	0.95%
2022/03/25	2	36.83	2	36.90	36.55	0	106	0.00%
2022/03/23	3	36.95	3	37.03	37.10	0	108	0.00%
2022/03/14	2	36.20	2	36.38	36.35	0	126	0.00%
2022/03/02	2	37.25	2	37.45	37.50	0	139	0.00%
2022/02/22	0	0.00	1	39.70	38.95	-1	212	-0.47%
2022/02/21	1	40.25	0	0.00	40.25	1	210	0.47%
2022/02/18	0	40.50	0	0.00	38.60	0	272	0.00%
2022/02/16	0	41.00	0	0.00	38.80	0	274	0.00%
2022/02/10	0	0.00	1	38.60	38.35	-1	277	-0.36%
2022/02/09	1	38.60	0	0.00	38.60	1	280	0.36%
2022/01/19	0	0.00	1	38.20	37.45	-1	292	-0.34%
2022/01/18	1	38.25	0	0.00	38.25	1	291	0.34%
2022/01/12	4	38.35	4	38.44	38.15	0	290	0.00%
2022/01/11	1	38.80	1	38.95	38.60	0	294	0.00%
2021/12/23	0	0.00	1	39.60	39.55	-1	337	-0.30%
2021/12/22	1	39.50	0	0.00	39.50	1	343	0.29%
2021/12/21	2	39.05	3	39.17	39.30	-1	343	-0.29%
2021/12/20	2	39.45	1	39.30	39.25	1	342	0.29%
2021/12/14	2	40.30	2	40.33	39.50	0	353	0.00%
2021/12/08	0	0.00	1	41.60	41.75	-1	355	-0.28%
2021/12/07	2	41.65	1	41.65	41.40	1	358	0.28%
2021/12/02	0	0.00	2	41.50	41.25	-2	428	-0.47%
2021/12/01	2	41.50	0	0.00	41.40	2	438	0.46%
2021/11/25	5	42.15	5	42.40	42.20	0	482	0.00%
2021/11/16	1	42.00	1	42.05	41.90	0	368	0.00%
2021/10/29	4	42.68	4	42.79	42.60	0	650	0.00%
2021/10/22	1	43.75	0	0.00	43.95	1	692	0.14%
2021/10/20	1	44.40	1	44.60	44.50	0	703	0.00%
2021/10/19	3	43.43	4	43.69	43.80	-1	710	-0.14%
2021/10/18	3	43.55	2	43.53	43.35	1	710	0.14%
2021/10/15	1	44.25	0	0.00	44.25	1	728	0.14%
2021/10/14	3	44.33	2	44.33	44.40	1	848	0.12%
2021/10/13	0	0.00	3	42.90	43.70	-3	880	-0.34%
2021/10/05	2	41.75	2	41.90	42.20	0	892	0.00%
2021/10/01	4	42.35	4	42.40	41.95	0	888	0.00%
2021/09/30	3	43.07	3	43.20	43.05	0	886	0.00%
2021/09/29	0	0.00	1	42.70	43.00	-1	893	-0.11%
2021/09/28	4	43.20	3	43.00	42.90	1	891	0.11%
2021/09/27	0	0.00	2	43.40	43.45	-2	893	-0.22%
2021/09/24	4	43.51	0	0.00	43.35	4	896	0.45%
2021/09/23	1	43.80	3	43.40	43.75	-2	895	-0.22%
2021/09/15	0	0.00	20	43.61	44.05	-20	895	-2.23%
2021/09/09	6	45.28	6	45.43	45.20	0	903	0.00%
2021/09/08	2	46.15	3	46.97	46.00	-1	893	-0.11%
2021/09/07	21	47.51	5	47.17	48.00	16	862	1.85%
2021/09/06	2	47.00	2	47.75	47.00	0	853	0.00%
2021/09/03	2	47.60	11	47.10	47.60	-9	860	-1.05%
2021/09/02	1	45.70	1	45.80	45.70	0	845	0.00%
2021/09/01	1	45.60	1	46.80	45.60	0	867	0.00%
2021/08/31	1	46.65	2	46.35	46.65	-1	894	-0.11%
2021/08/30	2	46.25	2	46.25	46.25	0	970	0.00%
2021/08/27	6	46.07	6	46.13	46.15	0	1,014	0.00%
2021/08/26	15	46.21	0	0.00	46.35	15	1,027	1.46%
2021/08/25	0	0.00	1	44.85	45.05	-1	1,032	-0.10%
2021/08/24	1	44.90	0	0.00	44.90	1	1,037	0.10%
2021/08/23	0	0.00	1	44.00	45.30	-1	1,053	-0.09%
2021/08/20	1	43.85	1	44.55	43.85	0	1,067	0.00%
2021/08/19	1	44.60	0	0.00	44.60	1	1,076	0.09%
2021/08/18	1	44.25	2	44.38	45.05	-1	1,080	-0.09%
2021/08/17	1	44.50	1	45.10	44.50	0	1,078	0.00%
2021/08/16	1	44.95	0	0.00	44.95	1	1,083	0.09%
2021/08/13	0	0.00	21	46.25	46.45	-21	1,115	-1.88%
2021/08/12	1	46.50	0	0.00	46.50	1	1,106	0.09%
2021/08/11	4	45.70	5	45.91	45.15	-1	1,109	-0.09%
2021/08/10	1	46.10	1	46.10	46.10	0	1,130	0.00%
2021/08/09	1	46.05	1	46.80	46.05	0	1,143	0.00%
2021/08/06	1	47.50	2	49.15	47.50	-1	1,136	-0.09%
2021/08/05	2	48.60	2	47.65	48.60	0	1,051	0.00%
2021/08/04	2	47.85	2	47.55	47.85	0	1,038	0.00%
2021/08/03	2	46.85	1	46.20	46.85	1	990	0.10%
2021/08/02	1	46.15	1	46.35	46.15	0	975	0.00%
2021/07/30	5	44.28	5	44.14	45.40	0	968	0.00%
2021/07/29	21	44.47	2	44.25	44.10	19	971	1.96%
2021/07/28	5	43.13	4	43.18	43.10	1	974	0.10%
2021/07/27	1	43.65	2	45.10	43.65	-1	1,005	-0.10%
2021/07/26	2	44.90	3	45.10	44.90	-1	1,014	-0.10%
2021/07/23	3	44.60	1	44.30	44.60	2	1,047	0.19%
2021/07/22	1	43.75	1	43.85	43.75	0	1,042	0.00%
2021/07/21	1	43.35	1	44.20	43.35	0	1,048	0.00%
2021/07/20	1	44.05	1	47.50	44.05	0	1,032	0.00%
2021/07/19	1	46.90	2	44.40	46.90	-1	917	-0.11%
2021/07/16	2	43.20	2	42.25	43.20	0	886	0.00%
2021/07/15	2	42.40	0	0.00	42.40	2	882	0.23%
2021/07/13	0	0.00	2	42.45	41.40	-2	885	-0.23%
2021/07/12	2	41.80	4	41.20	41.80	-2	885	-0.23%
2021/07/09	4	40.33	2	40.65	40.35	2	886	0.23%
2021/07/08	2	40.75	2	40.85	40.75	0	901	0.00%
2021/07/07	5	41.02	5	41.18	40.85	0	943	0.00%
2021/07/06	11	41.47	12	41.61	41.55	-1	1,049	-0.10%
2021/07/05	10	41.73	9	41.68	42.05	1	1,103	0.09%
2021/07/02	3	41.72	3	41.88	41.80	0	1,110	0.00%
2021/07/01	2	41.80	0	0.00	41.80	2	1,141	0.18%
2021/06/30	0	0.00	2	42.35	42.05	-2	1,146	-0.17%
2021/06/29	2	41.90	2	42.45	41.90	0	1,146	0.00%
2021/06/28	2	42.45	2	42.90	42.45	0	1,144	0.00%
2021/06/25	2	42.85	1	43.05	42.85	1	1,151	0.09%
2021/06/24	1	42.90	1	42.60	42.90	0	1,152	0.00%
2021/06/23	1	42.40	7	42.22	42.40	-6	1,153	-0.52%
2021/06/22	1	41.85	0	0.00	41.85	1	1,166	0.09%
2021/06/21	0	0.00	2	42.85	42.00	-2	1,183	-0.17%
2021/06/18	2	43.00	1	43.50	43.15	1	1,179	0.08%
2021/06/17	1	43.50	6	43.50	43.50	-5	1,177	-0.42%
2021/06/16	1	43.80	3	44.13	43.80	-2	1,172	-0.17%
2021/06/15	3	43.45	0	0.00	43.20	3	1,166	0.26%
2021/06/11	0	0.00	1	45.40	44.25	-1	1,162	-0.09%
2021/06/10	1	45.60	0	0.00	45.60	1	1,145	0.09%
2021/06/07	5	46.00	0	0.00	44.95	5	1,070	0.47%
2021/06/04	4	44.19	2	43.00	44.80	2	995	0.20%
2021/06/03	2	42.60	2	41.80	42.60	0	951	0.00%
2021/06/02	2	41.90	2	41.20	41.90	0	940	0.00%
2021/06/01	2	41.45	2	40.60	41.45	0	962	0.00%
2021/05/31	3	40.95	3	41.28	40.45	0	962	0.00%
2021/05/28	4	41.45	5	41.95	41.55	-1	945	-0.11%
2021/05/27	3	42.35	2	41.35	42.35	1	912	0.11%
2021/05/26	2	40.95	1	40.40	40.95	1	900	0.11%
2021/05/25	1	40.40	1	41.05	40.40	0	889	0.00%
2021/05/24	1	40.75	2	40.65	40.75	-1	885	-0.11%
2021/05/21	2	39.85	0	0.00	39.85	2	878	0.23%
2021/05/20	2	40.65	4	40.13	40.65	-2	842	-0.24%
2021/05/19	4	40.05	2	39.30	40.15	2	828	0.24%
2021/05/18	2	38.80	0	0.00	38.80	2	809	0.25%
2021/05/13	4	37.85	4	38.50	38.55	0	744	0.00%
2021/05/12	3	38.70	3	39.15	37.60	0	740	0.00%
2021/05/07	0	0.00	2	39.13	39.55	-2	719	-0.28%
2021/05/04	0	0.00	2	41.55	39.00	-2	694	-0.29%
2021/05/03	2	41.40	1	43.00	41.40	1	656	0.15%
2021/04/29	1	42.50	0	0.00	42.50	1	644	0.16%
2021/04/28	2	42.60	3	42.75	41.90	-1	608	-0.16%
2021/04/27	1	42.85	0	0.00	42.85	1	607	0.16%
2021/04/12	2	47.80	0	0.00	45.50	2	520	0.38%
2021/04/06	0	0.00	1	41.00	40.35	-1	311	-0.32%
2021/04/01	1	39.75	1	39.70	39.75	0	306	0.00%
2021/03/31	1	39.70	0	0.00	39.70	1	305	0.33%
2021/03/30	0	0.00	2	39.40	39.95	-2	304	-0.66%
2021/03/29	2	39.30	1	39.35	39.30	1	299	0.33%
2021/03/26	1	39.10	1	39.60	39.10	0	302	0.00%
2021/03/25	5	39.80	6	39.95	39.40	-1	302	-0.33%
2021/03/24	2	40.70	2	40.30	40.70	0	287	0.00%
2021/03/23	2	39.80	6	39.87	39.80	-4	266	-1.50%
2021/03/22	6	40.12	3	39.37	39.70	3	261	1.15%
2021/03/19	4	39.26	3	39.30	39.05	1	256	0.39%
2021/03/18	1	39.35	0	0.00	39.35	1	255	0.39%
2021/03/17	0	0.00	1	39.35	39.35	-1	256	-0.39%
2021/03/16	1	39.20	3	39.38	39.20	-2	254	-0.78%
2021/03/15	1	39.30	1	38.65	39.30	0	254	0.00%
2021/03/12	1	38.50	1	38.50	38.50	0	251	0.00%
2021/03/11	1	38.30	1	38.50	38.35	0	255	0.00%
2021/03/10	1	38.35	2	38.50	38.35	-1	262	-0.38%
2021/03/09	2	38.33	3	38.73	38.35	-1	291	-0.34%
2021/03/08	3	38.80	1	39.80	38.60	2	319	0.63%
2021/03/05	9	39.49	5	40.14	38.90	4	316	1.26%
2021/02/02	2	35.50	2	35.60	35.50	0	295	0.00%
2021/01/21	0	0.00	2	36.80	36.30	-2	297	-0.67%
2020/12/03	0	0.00	1	42.45	41.70	-1	335	-0.30%
2020/12/02	1	42.00	0	0.00	42.95	1	306	0.33%
2020/12/01	0	0.00	0.1	39.50	39.90	-0.1	280	-0.05%
2020/11/30	0	0.00	1	39.55	39.50	-1	287	-0.35%
2020/11/11	2	36.35	2	36.45	37.25	0	369	0.00%
2020/11/06	0	0.00	1	37.45	37.15	-1	408	-0.24%
2020/10/29	1	37.05	1	37.25	37.10	0	488	0.00%
2020/10/26	2	37.75	2	37.83	37.80	0	546	0.00%
2020/10/21	2	38.35	2	38.43	38.35	0	675	0.00%
2020/10/16	1	38.65	0	0.00	38.35	1	894	0.11%
2020/10/15	4	38.90	4	38.88	38.80	0	1,067	0.00%
2020/10/12	2	39.55	2	39.60	39.35	0	1,241	0.00%
2020/10/08	0	0.00	1	40.05	39.90	-1	1,326	-0.08%
2020/10/06	1	39.90	1	40.05	39.90	0	1,599	0.00%
2020/09/29	2	38.70	2	38.70	38.95	0	1,940	0.00%
2020/09/23	0	0.00	3	40.05	40.10	-3	2,138	-0.14%
2020/09/16	4	40.95	4	41.05	40.50	0	2,229	0.00%
2020/09/08	3	41.50	3	41.60	42.05	0	2,412	0.00%
2020/08/26	1	42.60	2	42.35	42.35	-1	2,428	-0.04%
2020/08/25	1	41.00	0	0.00	41.00	1	2,423	0.04%
2020/08/21	0	0.00	6	39.28	39.40	-6	2,431	-0.25%
2020/08/20	0	0.00	3	38.55	38.40	-3	2,447	-0.12%
2020/08/18	1	42.20	1	41.60	41.70	0	2,591	0.00%
2020/08/14	2	40.40	2	40.60	40.90	0	2,614	0.00%
2020/08/12	11	41.65	5	41.26	41.60	6	2,636	0.23%
2020/08/06	1	44.35	0	0.00	43.00	1	2,731	0.04%
2020/07/31	1	44.40	1	43.70	43.70	0	2,897	0.00%
2020/07/30	4	43.64	4	43.58	43.70	0	2,982	0.00%
2020/07/29	4	43.58	4	44.24	43.60	0	3,004	0.00%
2020/07/28	3	42.55	2	44.15	42.05	1	3,014	0.03%
2020/07/23	2	51.90	2	50.10	50.00	0	2,940	0.00%
2020/07/22	4	52.05	1	52.80	51.60	3	2,904	0.10%
2020/07/21	14	52.23	13	52.68	52.80	1	2,785	0.04%
2020/07/20	1	45.30	2	45.10	48.50	-1	2,647	-0.04%
2020/07/17	0	0.00	1	44.25	44.95	-1	2,595	-0.04%
2020/07/16	3	49.43	4	50.48	49.10	-1	2,534	-0.04%
2020/07/15	1	48.80	3	50.53	48.80	-2	2,527	-0.08%
2020/07/14	3	49.50	0	0.00	49.50	3	2,447	0.12%
2020/07/13	9	55.71	9	54.10	52.00	0	2,378	0.00%
2020/07/10	8	54.16	5	54.22	55.60	3	2,182	0.14%
2020/07/09	1	50.60	1	50.00	50.60	0	1,930	0.00%
2020/07/08	0	0.00	2	45.28	46.05	-2	1,876	-0.11%
2020/07/07	6	41.92	9	43.29	41.90	-3	1,840	-0.16%
2020/07/06	3	42.23	3	42.85	43.10	0	1,791	0.00%
2020/07/03	1	41.70	2	40.50	40.80	-1	1,746	-0.06%
2020/07/02	0	0.00	1	41.75	40.90	-1	1,730	-0.06%
2020/07/01	6	38.84	5	38.93	39.05	1	1,667	0.06%
2020/06/30	8	38.58	11	38.97	39.20	-3	1,662	-0.18%
2020/06/29	7	39.05	4	39.21	38.95	3	1,653	0.18%
2020/06/24	2	38.65	2	39.28	39.00	0	1,645	0.00%
2020/06/23	7	40.12	2	40.15	39.40	5	1,648	0.30%
2020/06/22	0	0.00	8	39.52	41.70	-8	1,569	-0.51%
2020/06/19	7	38.19	7	39.18	37.95	0	1,478	0.00%
2020/06/18	13	39.85	7	39.91	39.40	6	1,468	0.41%
2020/06/17	4	39.99	1	39.65	39.10	3	1,445	0.21%
2020/06/16	0	0.00	1	38.00	38.40	-1	1,406	-0.07%
2020/06/15	1	38.15	0	0.00	37.80	1	1,408	0.07%
2020/06/12	1	36.95	1	36.60	36.30	0	1,393	0.00%
2020/06/11	6	37.10	6	37.29	36.00	0	1,392	0.00%
2020/06/08	0	0.00	4	37.84	37.80	-4	1,384	-0.29%
2020/06/05	1	38.25	2	38.60	38.20	-1	1,381	-0.07%
2020/06/03	2	37.90	0	0.00	37.95	2	1,410	0.14%
2020/05/27	1	40.15	0	0.00	39.00	1	1,382	0.07%
2020/05/26	5	42.35	5	40.60	39.80	0	1,366	0.00%
2020/05/25	2	42.50	0	0.00	42.50	2	1,296	0.15%
2020/05/22	0	0.00	1	39.15	38.65	-1	1,205	-0.08%
2020/05/19	1	38.20	0	0.00	38.90	1	1,171	0.09%
2020/05/18	3	41.05	6	40.74	39.50	-3	1,183	-0.25%
2020/05/15	4	37.98	2	38.35	38.35	2	1,136	0.18%
2020/05/13	0	0.00	1	40.50	40.25	-1	1,099	-0.09%
2020/05/12	1	39.40	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	5	41.41	39.05	-5	1,012	-0.49%
2020/05/08	3	41.85	7	42.19	42.05	-4	962	-0.42%
2020/05/07	0	0.00	12	41.39	41.05	-12	882	-1.36%
2020/05/06	27	39.29	6	38.78	39.20	21	821	2.56%
2020/05/04	1	35.65	1	35.30	35.15	0	747	0.00%
2020/04/30	0	0.00	30	33.33	33.35	-30	703	-4.26%
2020/04/29	10	33.25	0	0.00	33.05	10	705	1.42%
2020/04/23	20	33.45	0	0.00	33.05	20	653	3.06%
2020/04/20	5	34.75	5	34.35	34.25	0	602	0.00%
2020/04/14	0	0.00	9	32.20	31.85	-9	564	-1.59%
2020/04/10	0	0.00	1	31.60	31.60	-1	561	-0.18%
2020/03/19	1	23.65	0	0.00	24.80	1	543	0.18%
2020/03/17	0	0.00	2	26.95	26.40	-2	537	-0.37%
2020/03/16	8	29.75	0	0.00	28.00	8	532	1.50%
2020/02/25	10	37.00	10	37.11	37.10	0	594	0.00%
2020/02/20	3	37.85	3	38.00	37.90	0	639	0.00%
2020/02/19	1	39.35	0	0.00	38.90	1	633	0.16%
2020/02/06	0	0.00	10	37.42	37.40	-10	693	-1.44%
2020/02/05	10	38.00	0	0.00	38.00	10	679	1.47%
2020/01/13	2	39.50	0	0.00	39.40	2	769	0.26%
2019/12/30	0	0.00	5	40.34	40.25	-5	811	-0.62%
2019/11/28	1	45.40	1	45.40	45.40	0	1,288	0.00%
2019/11/27	1	45.55	1	44.90	44.90	0	1,273	0.00%
2019/11/22	5	45.60	0	0.00	45.75	5	1,267	0.39%
2019/11/11	0	0.00	5	44.59	44.30	-5	1,244	-0.40%
2019/11/07	5	47.00	6	46.50	46.00	-1	1,300	-0.08%
2019/11/05	1	47.20	1	46.20	46.20	0	1,285	0.00%
2019/10/30	1	47.00	1	46.60	46.65	0	1,359	0.00%
2019/10/28	1	44.60	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	10	45.50	45.15	-10	1,437	-0.70%
2019/10/24	10	45.95	0	0.00	45.95	10	1,478	0.68%
2019/10/09	6	45.90	16	45.92	44.95	-10	2,379	-0.42%
2019/10/08	12	46.02	1	46.80	45.90	11	2,458	0.45%
2019/10/04	1	47.05	1	47.30	46.60	0	2,539	0.00%
2019/10/03	5	48.00	6	47.85	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	10	46.50	46.90	-10	2,656	-0.38%
2019/10/01	11	46.13	1	46.10	46.00	10	2,746	0.36%
2019/09/27	6	46.20	0	0.00	46.00	6	2,897	0.21%
2019/09/26	0	0.00	3	47.25	47.05	-3	3,133	-0.10%
2019/09/25	5	48.57	8	47.48	47.05	-3	3,215	-0.09%
2019/09/24	1	46.55	1	46.90	46.65	0	3,146	0.00%
2019/09/23	0	0.00	1	46.40	46.10	-1	3,230	-0.03%
2019/09/19	1	45.60	0	0.00	45.05	1	3,202	0.03%
2019/09/18	10	45.46	4	45.46	44.95	6	3,191	0.19%
2019/09/16	0	0.00	10	46.18	46.30	-10	3,170	-0.32%
2019/09/12	10	46.70	0	0.00	46.70	10	3,179	0.31%
2019/09/11	0	0.00	16	46.79	46.20	-16	3,166	-0.51%
2019/09/10	19	47.73	6	46.78	47.70	13	3,142	0.41%
2019/09/04	1	44.45	0	0.00	44.45	1	3,039	0.03%
2019/09/02	1	43.90	1	44.30	43.85	0	3,046	0.00%
2019/08/21	0	0.00	15	45.43	45.50	-15	3,203	-0.47%
2019/08/20	16	45.90	16	45.71	45.90	0	3,204	0.00%
2019/08/19	15	45.11	0	0.00	45.15	15	3,205	0.47%
2019/08/15	0	0.00	10	43.90	44.20	-10	3,271	-0.31%
2019/08/14	10	44.80	0	0.00	44.80	10	3,254	0.31%
2019/08/13	1	45.60	15	45.00	45.15	-14	3,244	-0.43%
2019/08/12	15	44.75	15	44.51	44.75	0	3,198	0.00%
2019/08/08	15	42.90	0	0.00	43.30	15	3,185	0.47%
2019/08/07	0	0.00	15	42.70	42.60	-15	3,186	-0.47%
2019/08/06	15	43.45	0	0.00	43.45	15	3,184	0.47%
2019/08/05	0	0.00	3	44.10	42.25	-3	3,150	-0.10%
2019/08/02	3	45.55	1	45.15	44.90	2	3,126	0.06%
2019/08/01	1	46.05	3	46.10	45.15	-2	3,102	-0.06%
2019/07/31	0	0.00	13	47.15	46.65	-13	3,092	-0.42%
2019/07/30	16	47.30	0	0.00	46.50	16	3,065	0.52%
2019/07/25	2	52.25	1	52.70	52.20	1	2,989	0.03%
2019/07/24	20	56.03	20	55.90	54.20	0	2,951	0.00%
2019/07/23	0	0.00	3	52.90	54.20	-3	2,861	-0.10%
2019/07/22	2	54.10	17	53.88	53.80	-15	2,855	-0.53%
2019/07/19	15	53.90	0	0.00	53.90	15	2,753	0.54%
2019/07/18	1	51.10	2	50.00	52.40	-1	2,641	-0.04%
2019/07/17	1	47.55	30	47.63	47.65	-29	2,460	-1.18%
2019/07/15	0	0.00	3	46.90	47.10	-3	2,365	-0.13%
2019/07/12	1	47.00	1	47.75	47.85	0	2,353	0.00%
2019/07/11	3	46.30	0	0.00	46.50	3	2,284	0.13%
2019/07/10	0	0.00	2	45.63	45.80	-2	2,291	-0.09%
2019/07/09	3	47.97	1	47.55	47.20	2	2,237	0.09%
2019/07/05	0	0.00	2	46.90	47.00	-2	2,091	-0.10%
2019/07/04	5	43.55	1	45.00	46.85	4	1,994	0.20%
2019/07/02	33	42.51	2	42.95	44.10	31	1,636	1.89%
2019/06/28	1	39.25	53	40.13	40.05	-52	1,545	-3.37%
2019/06/27	1	38.90	0	0.00	38.60	1	1,443	0.07%
2019/06/26	0	0.00	2	38.90	38.70	-2	1,437	-0.14%
2019/06/25	0	0.00	1	38.75	38.70	-1	1,440	-0.07%
2019/06/24	0	0.00	1	39.40	38.85	-1	1,438	-0.07%
2019/06/20	2	39.33	0	0.00	38.95	2	1,424	0.14%
2019/06/18	2	38.25	0	0.00	38.25	2	1,409	0.14%
2019/06/17	52	39.40	2	39.28	39.15	50	1,413	3.54%
2019/06/14	1	38.45	1	38.00	38.00	0	1,387	0.00%
2019/06/13	0	0.00	5	37.70	37.80	-5	1,390	-0.36%
2019/06/12	0	0.00	20	38.40	38.20	-20	1,409	-1.42%
2019/06/11	20	38.40	21	38.75	38.40	-1	1,458	-0.07%
2019/06/10	21	38.10	0	0.00	38.10	21	1,455	1.44%
2019/06/06	6	39.36	15	39.78	38.00	-9	1,448	-0.62%
2019/06/05	15	40.17	11	38.92	40.20	4	1,379	0.29%
2019/06/04	12	39.05	5	39.01	39.05	7	1,333	0.53%
2019/06/03	0	0.00	10	36.95	37.00	-10	1,262	-0.79%
2019/05/31	10	37.30	0	0.00	37.30	10	1,270	0.79%
2019/05/27	2	37.15	0	0.00	37.00	2	1,306	0.15%
2019/05/24	0	0.00	2	38.40	37.65	-2	1,322	-0.15%
2019/05/23	1	37.90	1	38.20	37.50	0	1,324	0.00%
2019/05/22	1	37.35	1	37.70	37.30	0	1,331	0.00%
2019/05/14	2	36.65	0	0.00	36.55	2	1,594	0.13%
2019/05/13	1	36.10	0	0.00	35.20	1	1,602	0.06%
2019/05/06	1	39.40	8	40.21	39.05	-7	1,639	-0.43%
2019/05/03	0	0.00	1	39.40	38.70	-1	1,611	-0.06%
2019/05/02	7	36.95	0	0.00	37.25	7	1,590	0.44%
2019/04/29	1	36.50	5	37.40	36.50	-4	1,636	-0.24%
2019/04/23	6	39.77	2	40.80	40.80	4	1,697	0.24%
2019/04/19	1	39.40	1	39.50	39.50	0	1,650	0.00%
2019/04/18	1	38.50	1	38.30	38.30	0	1,678	0.00%
2019/04/17	0	38.30	0	0.00	37.65	0	1,804	0.00%
2019/04/16	1	37.00	3	37.52	39.10	-2	1,822	-0.11%
2019/04/09	1	38.40	3	37.92	37.10	-2	1,860	-0.11%
2019/04/08	0	0.00	10	36.80	35.80	-10	1,820	-0.55%
2019/04/03	10	36.50	0	0.00	36.50	10	1,813	0.55%
2019/03/22	1	35.30	0	0.00	35.15	1	1,790	0.06%
2019/03/20	0	0.00	15	36.50	35.55	-15	1,791	-0.84%
2019/03/19	15	36.50	0	0.00	36.50	15	1,775	0.84%
2019/03/18	3	36.23	0	0.00	36.20	3	1,768	0.17%
2019/03/15	0	0.00	15	38.42	37.30	-15	1,758	-0.85%
2019/03/14	15	38.50	5	38.92	38.50	10	1,735	0.58%
2019/03/12	2	37.05	0	0.00	37.00	2	1,724	0.12%
2019/03/06	0	0.00	1	36.90	36.75	-1	1,710	-0.06%
2019/03/05	2	36.65	0	0.00	36.60	2	1,704	0.12%
2019/02/27	1	36.55	1	36.70	37.00	0	1,741	0.00%
2019/02/26	2	36.28	4	36.09	36.00	-2	1,720	-0.12%
2019/02/25	2	36.75	0	0.00	36.75	2	1,711	0.12%
2019/02/22	1	38.10	0	0.00	37.65	1	1,686	0.06%
2019/02/21	9	41.29	28	40.46	38.95	-19	1,665	-1.14%
2019/02/20	21	38.97	2	38.95	39.00	19	1,594	1.19%
2019/02/19	3	38.48	0	0.00	38.40	3	1,572	0.19%
2019/02/18	2	38.35	2	38.98	39.00	0	1,554	0.00%
2019/02/15	4	38.73	14	39.67	38.80	-10	1,512	-0.66%
2019/02/14	21	37.36	15	36.62	37.45	6	1,377	0.44%
2019/02/13	8	34.10	0	0.00	34.10	8	1,281	0.62%
2019/02/11	1	33.70	5	34.92	34.90	-4	1,266	-0.32%
2019/01/25	0	0.00	20	33.85	33.15	-20	1,194	-1.67%
2019/01/24	21	33.85	1	33.85	33.85	20	1,180	1.69%
2019/01/17	10	33.48	10	33.93	33.15	0	1,084	0.00%
2019/01/16	0	0.00	50	33.73	33.60	-50	1,063	-4.70%
2019/01/11	5	33.55	5	33.70	34.20	0	956	0.00%
2019/01/10	5	33.77	5	34.00	34.40	0	929	0.00%
2019/01/09	55	33.30	5	33.65	34.10	50	924	5.41%
2019/01/04	1	27.65	1	27.80	28.95	0	751	0.00%
2018/12/13	1	26.80	1	26.25	26.25	0	1,033	0.00%
2018/12/05	0	0.00	1	27.30	27.10	-1	1,459	-0.07%
2018/11/27	1	25.60	0	0.00	25.75	1	1,711	0.06%
2018/10/23	1	27.00	1	25.60	25.60	0	1,541	0.00%
2018/10/19	0	0.00	1	24.70	25.30	-1	1,489	-0.07%
2018/10/17	1	27.50	0	0.00	26.55	1	1,456	0.07%
2018/10/16	0	0.00	8	24.40	25.30	-8	1,385	-0.58%
2018/10/15	8	23.51	0	0.00	23.00	8	1,369	0.58%
2018/10/12	18	21.91	25	22.09	22.90	-7	1,356	-0.52%
2018/10/09	0	0.00	3	28.00	26.50	-3	1,321	-0.23%
2018/10/08	10	27.80	0	0.00	27.80	10	1,302	0.77%
2018/10/05	13	28.65	16	28.71	28.30	-3	1,285	-0.23%
2018/10/04	0	0.00	10	30.11	29.90	-10	1,253	-0.80%
2018/10/01	4	30.30	5	29.95	29.90	-1	1,198	-0.08%
2018/09/28	9	29.63	4	30.65	30.10	5	1,185	0.42%
2018/09/27	3	31.55	0	0.00	30.30	3	1,161	0.26%
2018/09/26	3	31.35	0	0.00	32.10	3	1,135	0.26%
2018/09/20	3	32.80	0	0.00	32.35	3	1,057	0.28%
2018/09/18	0	0.00	5	33.85	34.05	-5	927	-0.54%
2018/09/14	5	31.95	0	0.00	32.20	5	768	0.65%
2018/09/13	0	0.00	5	31.95	32.35	-5	735	-0.68%
2018/09/12	5	32.75	0	0.00	33.00	5	687	0.73%
2018/09/04	4	26.20	4	26.23	26.30	0	130	0.00%
2018/08/29	1	26.30	1	26.45	26.60	0	135	0.00%
2018/08/22	1	26.15	1	26.20	26.20	0	142	0.00%
2018/08/20	3	26.00	3	25.97	26.10	0	140	0.00%
2018/08/17	7	26.01	7	26.10	26.10	0	140	0.00%
2018/08/15	2	26.40	2	26.38	26.10	0	157	0.00%
2018/08/13	3	26.55	3	26.50	26.15	0	158	0.00%
2018/08/06	5	27.17	5	27.26	27.50	0	149	0.00%
2018/08/03	4	26.83	4	27.00	26.95	0	147	0.00%
2018/08/01	2	26.60	5	26.71	26.75	-3	148	-2.02%
2018/07/31	1	26.60	2	26.65	26.55	-1	148	-0.68%
2018/07/30	4	26.98	0	0.00	26.55	4	147	2.72%
2018/07/26	2	26.95	2	27.05	27.15	0	145	0.00%
2018/07/19	2	26.80	2	26.80	26.80	0	148	0.00%
2018/07/11	0	0.00	1	26.70	26.40	-1	142	-0.70%
2018/07/10	10	26.66	9	26.68	26.60	1	143	0.70%
2018/07/09	0	0.00	2	27.08	26.85	-2	142	-1.40%
2018/07/06	1	25.85	0	0.00	25.45	1	125	0.80%
2018/07/04	1	26.05	1	26.00	26.10	0	167	0.00%
2018/07/03	2	26.18	2	26.20	26.00	0	176	0.00%
2018/07/02	0	0.00	2	26.48	26.45	-2	177	-1.12%
2018/06/28	2	26.30	2	26.45	26.35	0	184	0.00%
2018/06/27	4	26.33	4	26.38	26.30	0	186	0.00%
2018/06/26	6	26.53	6	26.58	26.40	0	188	0.00%
2018/06/25	3	27.00	3	27.13	26.90	0	188	0.00%
2018/06/22	2	27.15	3	27.15	27.10	-1	191	-0.52%
2018/06/21	5	27.26	2	27.30	27.25	3	203	1.47%
2018/06/20	4	27.18	3	27.20	27.15	1	211	0.47%
2018/06/19	0	0.00	3	27.55	27.45	-3	210	-1.42%
2018/06/15	0	0.00	3	27.20	27.30	-3	203	-1.48%
2018/06/14	7	27.05	9	27.07	27.05	-2	208	-0.96%
2018/06/13	15	27.58	12	27.48	27.25	3	210	1.43%
2018/06/12	5	27.05	0	0.00	27.00	5	208	2.40%
2018/06/11	0	0.00	1	27.20	27.00	-1	207	-0.48%
2018/06/08	0	0.00	2	26.55	26.70	-2	210	-0.95%
2018/06/07	5	26.68	7	26.76	26.60	-2	210	-0.95%
2018/06/06	9	26.70	7	26.80	26.70	2	209	0.95%
2018/06/05	4	26.80	4	26.96	26.95	0	209	0.00%
2018/06/04	1	27.05	4	26.98	27.05	-3	209	-1.43%
2018/06/01	4	26.83	1	27.20	26.80	3	210	1.42%
2018/05/31	3	26.72	3	26.88	27.00	0	209	0.00%
2018/05/30	0	0.00	1	26.45	26.15	-1	206	-0.48%
2018/05/29	1	26.25	0	0.00	26.30	1	205	0.49%
2018/05/28	0	0.00	1	26.50	26.30	-1	204	-0.49%
2018/05/24	5	26.51	7	26.79	26.60	-2	209	-0.96%
2018/05/23	7	26.85	6	27.59	26.60	1	206	0.48%
2018/05/22	10	26.58	11	26.44	26.55	-1	191	-0.52%
2018/05/18	2	26.00	2	26.05	26.10	0	188	0.00%
2018/05/15	1	26.10	4	25.96	26.10	-3	192	-1.56%
2018/05/14	5	25.72	2	25.70	25.55	3	196	1.53%
2018/05/11	2	25.95	2	25.80	25.80	0	200	0.00%
2018/05/08	1	25.90	2	26.00	25.90	-1	235	-0.42%
2018/05/04	3	25.83	3	25.93	25.85	0	238	0.00%
2018/05/03	2	26.15	1	26.00	26.00	1	238	0.42%
2018/05/02	4	26.56	9	26.46	26.35	-5	237	-2.10%
2018/04/30	7	26.22	5	26.34	26.30	2	237	0.84%
2018/04/27	3	26.37	3	26.20	26.20	0	238	0.00%
2018/04/26	8	26.65	5	26.73	26.10	3	238	1.26%
2018/04/25	0	0.00	5	26.70	26.70	-5	241	-2.07%
2018/04/24	5	26.74	7	27.00	26.65	-2	245	-0.82%
2018/04/23	10	27.07	7	27.06	27.00	3	249	1.20%
2018/04/20	5	26.90	5	26.95	26.75	0	312	0.00%
2018/04/19	6	26.92	7	26.94	26.85	-1	317	-0.31%
2018/04/18	3	26.60	3	26.80	26.55	0	317	0.00%
2018/04/17	9	26.79	10	26.88	26.65	-1	315	-0.32%
2018/04/16	9	26.82	7	26.75	26.95	2	314	0.64%
2018/04/13	6	26.91	6	27.03	26.80	0	312	0.00%
2018/04/12	9	27.07	7	27.09	26.95	2	311	0.64%
2018/04/11	14	26.95	14	27.01	27.10	0	309	0.00%
2018/04/10	16	28.51	9	28.52	27.35	7	305	2.29%
2018/04/09	9	27.92	10	28.00	27.90	-1	268	-0.37%
2018/04/03	11	27.27	9	27.40	27.25	2	258	0.77%
2018/04/02	2	27.45	2	27.93	27.65	0	257	0.00%
2018/03/30	0	0.00	2	27.40	27.20	-2	250	-0.80%
2018/03/29	4	27.41	2	27.43	27.05	2	248	0.80%
2018/03/01	2	25.70	2	25.75	25.90	0	202	0.00%