富喬 (1815)-統一-員林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.84	1	18.50	18.50	3	23,475	0.01%
2024/05/02	2	18.15	2	18.10	18.10	0	23,185	0.00%
2024/04/25	0	0.00	150	17.65	17.35	-150	22,854	-0.66%	大賣/鉅額交易
2024/04/24	150	17.80	1	17.70	17.80	149	22,841	0.65%	大買/鉅額交易
2024/04/22	1	17.10	0	0.00	16.90	1	22,841	0.00%
2024/04/18	0	0.00	150	18.45	18.15	-150	22,748	-0.66%	大賣/鉅額交易
2024/04/17	150	18.53	2	18.15	18.50	148	22,774	0.65%	大買/鉅額交易
2024/04/15	1	18.55	151	19.02	18.50	-150	22,633	-0.66%	大賣/鉅額交易
2024/04/12	152	19.30	0	0.00	19.30	152	22,678	0.67%	大買/鉅額交易
2024/04/11	1	18.70	0	0.00	18.65	1	22,334	0.00%
2024/04/10	0	0.00	101	19.00	18.90	-101	22,284	-0.45%	大賣/鉅額交易
2024/04/09	101	19.05	0	0.00	19.05	101	22,220	0.45%	大買/鉅額交易
2024/04/08	0	0.00	1	18.50	18.50	-1	22,011	0.00%
2024/04/03	2	19.05	2	18.90	18.90	0	21,879	0.00%
2024/04/02	4	19.48	3	19.30	19.30	1	21,729	0.00%
2024/04/01	0	0.00	137	19.33	20.05	-137	21,214	-0.65%	大賣/鉅額交易
2024/03/29	114	18.75	2	18.48	18.70	112	20,485	0.55%	大買/鉅額交易
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	17	18.23	20	18.53	17.95	-3	19,556	-0.02%
2024/03/25	1	18.40	5	18.10	18.40	-4	19,458	-0.02%
2024/03/22	0	0.00	150	17.20	17.50	-150	19,380	-0.77%	大賣/鉅額交易
2024/03/21	150	17.33	2	17.30	17.30	148	19,416	0.76%	大買/鉅額交易
2024/03/20	5	16.97	4	17.31	16.95	1	19,512	0.01%
2024/03/19	1	17.35	150	17.71	17.35	-149	19,547	-0.76%	大賣/鉅額交易
2024/03/18	150	17.60	6	17.38	17.65	144	19,956	0.72%	大買/鉅額交易
2024/03/15	5	17.58	5	18.03	17.45	0	19,928	0.00%
2024/03/14	26	17.77	9	17.79	17.70	17	19,964	0.09%
2024/03/13	10	17.88	3	17.85	17.90	7	19,813	0.04%
2024/03/12	60	18.35	20	18.33	18.35	40	19,529	0.20%
2024/03/11	7	18.73	9	19.16	18.70	-2	19,084	-0.01%
2024/03/08	38	19.50	23	19.44	18.75	15	18,736	0.08%
2024/03/07	154	22.52	148	22.45	20.00	6	17,682	0.03%	大買/大賣/
2024/03/06	107	20.47	264.5	19.91	21.50	-157.5	14,861	-1.06%	大買/大賣/鉅額交易
2024/03/05	177	19.17	30	19.36	19.55	147	13,947	1.05%	大買/鉅額交易
2024/03/04	161.4	18.62	154	18.63	18.60	7.4	12,976	0.06%	大買/大賣/
2024/03/01	10.1	18.72	4	18.94	18.55	6.1	12,730	0.05%
2024/02/29	30	18.38	5	18.83	19.10	25	12,721	0.20%
2024/02/27	6	18.10	6.2	17.60	17.75	-0.2	12,094	0.00%
2024/02/26	3	17.83	5.1	17.65	17.65	-2.1	11,846	-0.02%
2024/02/23	9	17.67	9.1	17.62	17.80	-0.1	12,086	0.00%
2024/02/22	8	17.34	6	17.07	17.55	2	11,838	0.02%
2024/02/21	7	17.15	5	17.22	17.10	2	11,577	0.02%
2024/02/20	3	17.43	4	17.35	17.15	-1	11,881	-0.01%
2024/02/19	0	0.00	2	17.08	17.20	-2	11,745	-0.02%
2024/02/16	3	16.60	4	16.33	16.55	-1	11,485	-0.01%
2024/02/15	0	0.00	4	14.90	15.70	-4	10,811	-0.04%
2024/02/05	2	14.50	0	0.00	14.50	2	10,946	0.02%
2024/02/02	5	14.23	0	0.00	14.25	5	11,240	0.04%
2024/01/26	0	0.00	9	14.40	14.40	-9	17,749	-0.05%
2024/01/22	2	14.70	0	0.00	14.70	2	20,175	0.01%
2024/01/17	2	14.30	0	0.00	14.20	2	21,008	0.01%
2024/01/12	1	14.65	0	0.00	14.70	1	21,193	0.00%
2024/01/11	5	15.05	5	15.00	15.00	0	21,331	0.00%
2024/01/08	1	14.95	0	0.00	14.90	1	22,383	0.00%
2024/01/03	0	0.00	10	15.99	15.95	-10	23,241	-0.04%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	4	15.70	0	0.00	15.70	4	25,052	0.02%
2023/12/26	4	15.75	0	0.00	15.90	4	27,277	0.01%
2023/12/25	0	0.00	3.2	15.65	15.60	-3.2	27,719	-0.01%
2023/12/22	7	15.94	0	0.00	15.75	7	28,070	0.02%
2023/12/13	12	17.07	11	17.14	17.30	1	29,449	0.00%
2023/12/11	0	0.00	12	16.55	16.60	-12	28,815	-0.04%
2023/12/08	1	15.80	1	15.90	15.90	0	28,449	0.00%
2023/12/07	8	16.30	0	0.00	16.15	8	28,249	0.03%
2023/12/06	4	16.45	0	0.00	16.45	4	28,170	0.01%
2023/12/04	4	16.75	5	16.87	16.70	-1	27,955	0.00%
2023/11/30	0	0.00	1	16.90	16.90	-1	27,796	0.00%
2023/11/28	0	0.00	1	16.95	17.00	-1	27,820	0.00%
2023/11/22	1	17.80	0	0.00	17.80	1	26,697	0.00%
2023/11/20	2	17.48	0	0.00	17.60	2	25,943	0.01%
2023/11/17	2	17.30	0	0.00	17.10	2	25,629	0.01%
2023/11/16	4	17.95	1	17.85	17.60	3	25,102	0.01%
2023/11/15	3	17.17	1	16.97	16.85	2	24,494	0.01%
2023/11/14	0	0.00	2	18.00	17.25	-2	24,061	-0.01%
2023/11/13	1	17.70	1	17.35	17.50	0	23,797	0.00%
2023/11/10	12	17.98	10	18.05	17.85	2	23,475	0.01%
2023/11/09	1	18.00	0	0.00	18.00	1	23,155	0.00%
2023/11/08	29	19.31	29.2	19.26	18.65	-0.2	22,550	0.00%
2023/11/07	18	19.74	16	19.81	20.05	2	21,376	0.01%
2023/11/06	26	19.29	43	19.29	20.10	-17	19,591	-0.09%
2023/11/03	89	18.34	82	18.46	18.30	7	18,201	0.04%
2023/11/02	1	17.70	14	18.38	18.45	-13	16,724	-0.08%
2023/11/01	9	16.70	3	16.80	16.80	6	15,569	0.04%
2023/10/31	1	17.30	1	17.50	16.85	0	15,105	0.00%
2023/10/30	1	16.35	21	16.50	17.15	-20	14,863	-0.13%
2023/10/27	0	0.00	30	16.45	16.45	-30	14,678	-0.20%
2023/10/26	0	0.00	3	16.90	16.85	-3	15,175	-0.02%
2023/10/25	3	16.92	24	16.24	17.00	-21	15,654	-0.13%
2023/10/24	22	15.88	1	16.00	16.00	21	15,633	0.13%
2023/10/23	5	15.30	20	15.60	15.45	-15	15,534	-0.10%
2023/10/20	10	14.90	0	0.00	15.40	10	15,676	0.06%
2023/10/19	46	15.42	5	15.46	15.30	41	15,536	0.26%
2023/10/18	20	15.39	13	15.62	15.35	7	15,377	0.05%
2023/10/17	11	17.93	0	0.00	17.00	11	14,881	0.07%
2023/10/16	6	17.97	0	0.00	17.85	6	14,547	0.04%
2023/10/13	8	17.71	4	17.85	17.80	4	14,190	0.03%
2023/10/12	0	0.00	25	17.65	17.30	-25	13,699	-0.18%
2023/10/06	1	18.15	1	18.25	18.00	0	13,036	0.00%
2023/10/05	7	18.29	7	18.53	18.25	0	12,622	0.00%
2023/10/04	0	0.00	1.2	17.93	18.10	-1.2	11,474	-0.01%
2023/10/03	32	18.22	33	18.24	18.15	-1	11,078	-0.01%
2023/10/02	0	0.00	16	17.83	18.15	-16	9,968	-0.16%
2023/09/28	5	16.75	7	16.47	16.50	-2	8,793	-0.02%
2023/09/27	22	15.60	15	15.60	16.25	7	8,305	0.08%
2023/09/26	17	16.28	10	16.24	15.35	7	7,907	0.09%
2023/09/25	45	15.93	15	16.40	16.40	30	6,728	0.45%
2023/09/22	0	0.00	1	15.40	15.30	-1	6,055	-0.02%
2023/09/21	1	15.45	4	15.30	15.45	-3	5,909	-0.05%
2023/09/20	2	14.90	12	15.03	14.90	-10	5,729	-0.17%
2023/09/19	5	15.18	0	0.00	15.15	5	5,659	0.09%
2023/09/15	0	0.00	2	13.85	13.75	-2	5,252	-0.04%
2023/09/01	0	0.00	10	14.00	13.90	-10	6,487	-0.15%
2023/08/30	0	0.00	1	13.50	13.50	-1	6,672	-0.01%
2023/08/28	1	12.80	0	0.00	12.85	1	6,590	0.02%
2023/08/22	10	13.15	2	13.10	13.10	8	6,548	0.12%
2023/08/17	2	13.55	0	0.00	13.60	2	6,478	0.03%
2023/08/15	0	0.00	1	13.20	13.15	-1	6,429	-0.02%
2023/08/14	2	12.85	0	0.00	12.90	2	6,405	0.03%
2023/08/11	0	0.00	1	13.45	13.30	-1	6,366	-0.02%
2023/08/08	0	0.00	2	14.50	14.55	-2	6,195	-0.03%
2023/08/02	2	15.18	0	0.00	14.75	2	5,986	0.03%
2023/08/01	2	15.20	2	15.55	15.45	0	5,812	0.00%
2023/07/31	13	16.17	0	0.00	15.40	13	5,603	0.23%
2023/07/28	11	15.29	26.2	15.33	15.70	-15.2	4,896	-0.31%
2023/07/27	0	0.00	3	14.68	14.80	-3	4,056	-0.07%
2023/07/26	2	13.70	4	14.03	13.80	-2	3,641	-0.05%
2023/07/25	3	14.25	0	0.00	14.25	3	3,526	0.09%
2023/07/24	0.3	13.25	0	0.00	13.20	0.3	3,292	0.01%
2023/07/20	0	0.00	3	13.25	13.40	-3	3,226	-0.09%
2023/07/13	5	12.80	0	0.00	12.70	5	3,029	0.17%
2023/07/10	3	13.13	0	0.00	12.95	3	2,976	0.10%
2023/07/05	0	0.00	3	13.75	13.65	-3	2,878	-0.10%
2023/07/04	0	0.00	0	13.60	13.65	0	2,863	0.00%
2023/07/03	0	0.00	1	13.80	13.60	-1	2,834	-0.04%
2023/06/29	0	0.00	2	13.63	13.45	-2	2,775	-0.07%
2023/06/28	2	13.35	1	13.60	13.35	1	2,766	0.04%
2023/06/27	4	13.43	1	13.70	13.35	3	2,751	0.11%
2023/06/26	2	13.50	0	0.00	13.45	2	2,716	0.07%
2023/06/19	1	14.10	1	14.15	13.85	0	2,604	0.00%
2023/06/16	2	14.35	0	0.00	14.30	2	2,527	0.08%
2023/06/15	0	0.00	3	14.40	14.65	-3	2,095	-0.14%
2023/06/13	1	13.65	0	0.00	13.45	1	1,774	0.06%
2023/06/12	1	13.60	1	13.90	13.85	0	1,721	0.00%
2023/06/09	0	0.00	4	14.00	13.95	-4	1,563	-0.26%
2023/06/05	0	0.00	1	12.95	12.95	-1	961	-0.10%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/03/28	0	12.10	0	0.00	12.10	0	1,252	0.00%
2023/02/20	0	0.00	1	12.70	12.65	-1	1,117	-0.09%
2023/02/15	1	12.45	0	0.00	12.35	1	1,735	0.06%
2023/02/06	2	12.60	0	0.00	12.50	2	1,868	0.11%
2023/02/02	0	0.00	1	12.65	12.55	-1	1,852	-0.05%
2023/02/01	1	12.45	1	12.55	12.45	0	1,842	0.00%
2023/01/11	1	12.55	0	0.00	12.40	1	1,726	0.06%
2022/11/15	6	12.91	6	13.01	12.80	0	3,479	0.00%
2022/11/11	0	0.00	0	12.15	12.05	0	3,000	0.00%
2022/11/04	0	0.00	2	12.10	12.10	-2	2,971	-0.07%
2022/11/03	2	11.95	0	0.00	12.00	2	2,969	0.07%
2022/10/07	1	12.55	1	12.35	12.30	0	2,840	0.00%
2022/09/30	0	0.00	2.1	12.01	12.30	-2.1	2,791	-0.07%
2022/09/15	1	13.80	1	14.05	13.80	0	2,630	0.00%
2022/09/14	2	13.78	3	13.80	13.80	-1	2,607	-0.04%
2022/09/13	2	13.85	0	0.00	13.70	2	2,560	0.08%
2022/08/31	3	14.45	0	0.00	14.40	3	2,322	0.13%
2022/08/30	2	14.15	2	14.33	14.65	0	2,278	0.00%
2022/08/26	2.9	14.93	1	15.05	14.50	1.9	2,174	0.09%
2022/08/23	3	14.63	2	14.65	15.25	1	1,757	0.06%
2022/07/29	0	0.00	0	12.80	12.80	0	961	0.00%
2022/07/06	1	12.25	0	0.00	12.15	1	1,101	0.09%
2022/06/27	1	13.25	0	0.00	13.20	1	1,151	0.09%
2022/06/21	8	12.75	8	12.80	13.15	0	1,143	0.00%
2022/06/15	1	13.70	0	0.00	13.70	1	1,142	0.09%
2022/05/23	23	14.23	21	14.06	14.05	2	1,272	0.16%
2022/05/17	0	0.00	2	13.85	13.90	-2	1,254	-0.16%
2022/04/19	1	13.85	0	0.00	13.80	1	1,612	0.06%
2022/04/18	2	13.75	0	0.00	13.70	2	1,713	0.12%
2022/04/12	3	13.95	0	0.00	14.00	3	1,840	0.16%
2022/03/18	0	15.10	0	0.00	15.10	0	2,878	0.00%
2022/03/11	0	0.00	1	14.65	14.80	-1	2,993	-0.03%
2022/03/10	1	14.70	0	0.00	14.70	1	3,009	0.03%
2022/02/25	1	15.35	0	0.00	15.40	1	3,120	0.03%
2022/02/23	0	0.00	6	16.00	15.85	-6	3,131	-0.19%
2022/02/18	0	16.00	0	0.00	16.00	0	3,261	0.00%
2022/02/10	0	0.00	2	16.20	16.15	-2	3,588	-0.06%
2022/02/08	0	0.00	4	16.08	16.30	-4	3,731	-0.11%
2022/02/07	2	15.60	0	0.00	15.85	2	3,817	0.05%
2022/01/21	8	16.09	8	15.95	15.85	0	3,977	0.00%
2022/01/19	2	15.58	0	0.00	15.45	2	3,935	0.05%
2022/01/14	2	15.30	5	15.30	15.40	-3	3,978	-0.08%
2022/01/07	2	16.45	0	0.00	16.35	2	3,867	0.05%
2021/12/29	0	0.00	20	17.55	17.55	-20	3,904	-0.51%
2021/12/24	4	17.74	3	17.72	17.75	1	3,823	0.03%
2021/12/23	21	17.39	0	0.00	17.50	21	3,647	0.58%
2021/12/22	0	0.00	10	16.65	16.65	-10	3,446	-0.29%
2021/12/21	15	16.98	0	0.00	16.80	15	3,452	0.43%
2021/12/09	0	0.00	5	17.15	16.95	-5	3,564	-0.14%
2021/12/08	5	17.00	0	0.00	16.90	5	3,531	0.14%
2021/12/07	2	16.70	0	0.00	16.70	2	3,534	0.06%
2021/12/06	2	16.50	0	0.00	16.50	2	3,541	0.06%
2021/12/03	0	0.00	10	16.55	16.50	-10	3,587	-0.28%
2021/11/19	0	0.00	1	17.25	17.05	-1	4,245	-0.02%
2021/11/05	0	0.00	3	17.95	18.00	-3	4,646	-0.06%
2021/11/04	3	18.10	0	0.00	18.10	3	4,774	0.06%
2021/11/01	0	0.00	10	17.85	17.75	-10	5,329	-0.19%
2021/10/29	10	17.50	0	0.00	17.50	10	5,362	0.19%
2021/09/13	0	0.00	2	17.50	17.35	-2	16,899	-0.01%
2021/09/10	2	17.35	0	0.00	17.40	2	17,022	0.01%
2021/08/24	2	17.25	0	0.00	17.15	2	19,399	0.01%
2021/08/19	1	17.20	1	17.20	16.60	0	19,635	0.00%
2021/08/17	0	0.00	1	17.35	16.60	-1	19,759	-0.01%
2021/08/16	1	17.05	0	0.00	17.15	1	19,891	0.01%
2021/08/13	1	17.70	0	0.00	17.70	1	19,846	0.01%
2021/08/11	1	18.00	0	0.00	17.75	1	19,934	0.01%
2021/08/10	2	18.65	0	0.00	18.50	2	19,900	0.01%
2021/08/09	2	19.50	0	0.00	19.15	2	19,943	0.01%
2021/08/06	0	0.00	1	20.30	20.25	-1	19,949	-0.01%
2021/08/05	11	20.48	0	0.00	20.30	11	19,989	0.06%
2021/08/02	0	0.00	1	19.95	19.90	-1	20,683	0.00%
2021/07/30	1	19.55	0	0.00	19.55	1	20,729	0.00%
2021/07/29	0	0.00	10	19.45	19.45	-10	21,289	-0.05%
2021/07/23	1	19.85	2	19.85	19.90	-1	22,585	0.00%
2021/07/22	1	19.70	1.4	19.66	19.75	-0.4	23,754	0.00%
2021/07/21	2	20.50	13	20.49	20.25	-11	23,812	-0.05%
2021/07/20	7.2	20.39	4	20.23	20.25	3.2	23,934	0.01%
2021/07/19	5.2	21.59	14.1	21.75	21.60	-8.9	24,076	-0.04%
2021/07/16	18	21.22	45	20.94	21.20	-27	22,754	-0.12%
2021/07/15	6	20.04	15	20.05	20.05	-9	21,952	-0.04%
2021/07/14	0	0.00	9	20.62	20.50	-9	22,085	-0.04%
2021/07/13	5	20.30	20	20.33	20.30	-15	21,705	-0.07%
2021/07/12	30	19.67	11	19.82	19.80	19	21,564	0.09%
2021/07/08	0	0.00	1	18.15	18.30	-1	21,891	0.00%
2021/07/07	0	0.00	10	18.10	17.80	-10	22,305	-0.04%
2021/07/02	2	17.65	0	0.00	17.75	2	22,289	0.01%
2021/07/01	15	18.42	0	0.00	17.95	15	22,217	0.07%
2021/06/30	23	18.90	2	17.70	19.10	21	21,774	0.10%
2021/06/29	2	17.40	10	17.50	17.40	-8	20,731	-0.04%
2021/06/18	0	0.00	1	17.50	17.25	-1	20,451	0.00%
2021/06/17	15	18.10	15	17.70	17.60	0	20,516	0.00%
2021/06/16	10	17.65	3	18.58	17.60	7	20,182	0.03%
2021/06/15	3	18.90	4	18.45	18.90	-1	19,832	-0.01%
2021/06/11	0	0.00	1	17.80	17.50	-1	19,478	-0.01%
2021/06/09	0	0.00	5	17.35	17.35	-5	19,537	-0.03%
2021/06/04	5	17.35	5	17.90	17.20	0	19,551	0.00%
2021/06/03	1	17.85	1	17.50	17.60	0	19,543	0.00%
2021/06/02	10	17.53	16	17.54	17.35	-6	19,703	-0.03%
2021/06/01	12	17.72	1	17.40	17.30	11	19,431	0.06%
2021/05/25	0	0.00	5	15.20	15.00	-5	18,877	-0.03%
2021/05/20	0	0.00	5	14.20	13.80	-5	18,791	-0.03%
2021/05/19	5	14.10	0	0.00	14.30	5	18,771	0.03%
2021/05/17	0	0.00	15	12.50	12.60	-15	18,479	-0.08%
2021/05/14	6	14.20	0	0.00	13.85	6	18,270	0.03%
2021/05/12	0	0.00	1	14.70	14.70	-1	18,110	-0.01%
2021/05/10	1	18.40	1	17.85	17.85	0	17,521	0.00%
2021/05/06	24	17.76	12	17.63	17.65	12	16,665	0.07%
2021/05/04	12	17.40	5	19.00	17.65	7	15,747	0.04%
2021/05/03	7	19.60	0	0.00	18.70	7	15,167	0.05%
2021/04/29	28	20.68	0	0.00	20.60	28	14,623	0.19%
2021/04/28	8	19.91	11	21.22	21.50	-3	13,783	-0.02%
2021/04/27	6	19.54	6	19.55	19.55	0	12,486	0.00%
2021/04/26	15	19.93	1	20.40	19.85	14	12,077	0.12%
2021/04/23	1	20.05	16.1	19.96	20.05	-15.1	11,698	-0.13%
2021/04/22	8	19.06	10	20.09	18.50	-2	10,985	-0.02%
2021/04/21	8	19.36	0	0.00	19.55	8	10,504	0.08%
2021/04/20	14	19.28	17	19.17	19.35	-3	10,322	-0.03%
2021/04/19	2	18.70	2	19.00	18.60	0	9,886	0.00%
2021/04/16	5	18.67	40	17.85	18.80	-35	9,570	-0.37%
2021/04/15	0	0.00	27	17.50	17.65	-27	8,716	-0.31%
2021/04/14	42	16.87	1	17.80	17.80	41	8,193	0.50%
2021/04/13	10	16.50	0	0.00	16.20	10	7,368	0.14%
2021/04/09	0	0.00	3	15.80	15.75	-3	6,699	-0.04%
2021/04/08	12	16.18	0	0.00	16.00	12	6,641	0.18%
2021/04/07	10	15.95	4	16.03	15.95	6	6,502	0.09%
2021/04/06	7	16.01	0	0.00	16.05	7	6,540	0.11%
2021/03/25	2	15.25	2	15.30	15.35	0	7,371	0.00%
2021/03/22	0	0.00	31	16.30	16.55	-31	7,130	-0.43%
2021/03/11	4	15.85	4	15.85	15.80	0	6,959	0.00%
2021/03/10	7	16.05	7	16.07	15.90	0	7,090	0.00%
2021/03/08	0	0.00	3	15.90	16.10	-3	6,818	-0.04%
2021/02/17	0	0.00	0.3	13.90	14.00	-0.3	7,042	0.00%
2021/02/04	10	13.90	10	13.73	13.70	0	6,960	0.00%
2021/01/13	0	0.00	10.3	13.30	13.65	-10.3	6,188	-0.17%
2021/01/05	0	0.00	2	14.45	14.40	-2	5,649	-0.04%
2020/12/25	1	15.40	2	15.70	15.50	-1	5,217	-0.02%
2020/12/23	21	14.63	0	0.00	14.75	21	4,628	0.45%
2020/12/22	9	15.00	4	14.81	13.85	5	4,436	0.11%
2020/12/21	0	0.00	1	14.20	14.20	-1	4,017	-0.02%
2020/12/17	10	13.70	10	13.68	13.75	0	3,858	0.00%
2020/12/11	0	0.00	3	13.70	13.45	-3	3,798	-0.08%
2020/12/07	0	0.00	3	14.12	14.50	-3	3,506	-0.09%
2020/12/04	0	0.00	9	13.83	13.85	-9	3,347	-0.27%
2020/12/03	5	13.10	0	0.00	13.00	5	3,162	0.16%
2020/12/01	5	13.00	2	13.15	13.00	3	3,129	0.10%
2020/11/30	3	13.20	0	0.00	13.10	3	3,062	0.10%
2020/11/26	0	0.00	1	12.95	13.05	-1	2,870	-0.03%
2020/11/24	0	0.00	28	12.21	12.25	-28	2,622	-1.07%
2020/11/23	0	0.00	8	12.44	12.50	-8	2,535	-0.32%
2020/11/20	0	0.00	30	11.86	12.00	-30	2,320	-1.29%
2020/11/19	0.3	11.50	5	11.40	11.50	-4.7	2,083	-0.23%
2020/11/18	25	10.55	6	10.40	11.20	19	1,788	1.06%
2020/11/10	5	10.10	0	0.00	10.15	5	1,676	0.30%
2020/10/30	3	10.00	0	0.00	10.00	3	1,753	0.17%
2020/10/28	6	10.15	0	0.00	10.15	6	1,760	0.34%
2020/10/16	0	0.00	0	10.25	10.15	0	1,927	0.00%
2020/09/29	6	10.20	0	0.00	10.20	6	2,147	0.28%
2020/09/28	0	0.00	1	10.20	10.25	-1	2,168	-0.05%
2020/09/25	1	10.10	2	10.13	10.00	-1	2,191	-0.05%
2020/09/23	0	0.00	5	10.65	10.45	-5	2,188	-0.23%
2020/09/21	1	10.90	0	0.00	10.90	1	2,229	0.04%
2020/09/17	0	0.00	1	10.85	10.85	-1	2,104	-0.05%
2020/09/10	0	0.00	3	11.00	10.90	-3	2,297	-0.13%
2020/09/09	0	0.00	6	11.05	11.05	-6	2,253	-0.27%
2020/09/07	0	0.00	2	10.80	10.60	-2	2,172	-0.09%
2020/09/03	5	10.65	0	0.00	10.55	5	2,171	0.23%
2020/09/02	2	10.58	0	0.00	10.65	2	2,172	0.09%
2020/08/26	1	10.05	0	0.00	10.00	1	2,213	0.05%
2020/08/21	3	10.00	0	0.00	10.00	3	2,248	0.13%
2020/08/11	0	0.00	2	10.35	10.50	-2	2,183	-0.09%
2020/07/29	2	10.20	0	0.00	10.20	2	2,228	0.09%
2020/07/23	3	10.80	5	10.88	10.75	-2	2,269	-0.09%
2020/07/22	2	11.10	0	0.00	11.00	2	2,365	0.08%
2020/07/20	10	10.28	4	10.15	10.40	6	2,285	0.26%
2020/07/06	3	11.10	2	11.10	11.10	1	2,395	0.04%
2020/06/19	3	11.35	3	11.35	11.15	0	2,357	0.00%
2020/06/17	2	10.60	2	10.70	10.70	0	2,197	0.00%
2020/06/10	3	10.35	3	10.35	10.25	0	2,206	0.00%
2020/06/08	3	10.65	5	10.60	10.55	-2	2,270	-0.09%
2020/06/02	2	10.10	0	0.00	10.15	2	2,156	0.09%
2020/05/05	0.9	10.60	0	0.00	10.50	0.9	2,121	0.04%
2020/04/27	2	10.60	0	0.00	10.70	2	2,161	0.09%
2020/04/17	0	0.00	2	10.15	9.95	-2	1,993	-0.10%
2020/04/13	5	9.94	2	10.30	9.94	3	1,936	0.15%
2020/04/10	7	9.95	5	9.94	9.94	2	1,849	0.11%
2020/04/09	2	10.20	0	0.00	10.20	2	1,814	0.11%
2020/03/27	2	9.05	0	0.00	8.90	2	1,657	0.12%
2020/03/02	0	0.00	2	11.75	11.85	-2	1,976	-0.10%
2020/02/27	0	0.00	12	12.05	12.05	-12	1,965	-0.61%
2020/02/26	2	12.30	1	12.45	12.35	1	1,948	0.05%
2020/02/19	2	12.35	0	0.00	12.35	2	1,933	0.10%
2020/02/14	1	12.30	0	0.00	12.40	1	1,922	0.05%
2020/02/04	1	11.00	0	0.00	11.00	1	1,774	0.06%
2020/01/09	0	0.00	40	12.40	12.50	-40	1,884	-2.12%
2020/01/06	1	12.70	8	12.60	12.60	-7	1,874	-0.37%
2019/12/27	0	0.00	3	12.95	12.95	-3	1,853	-0.16%
2019/12/26	0	0.00	1	12.90	12.90	-1	1,880	-0.05%
2019/12/25	5	13.00	0	0.00	12.80	5	1,898	0.26%
2019/12/18	45	13.11	0	0.00	12.85	45	1,895	2.37%
2019/12/17	5	12.65	0	0.00	12.65	5	1,815	0.28%
2019/12/13	2	12.55	0	0.00	12.50	2	1,813	0.11%
2019/12/12	6	12.86	0	0.00	12.70	6	1,841	0.33%
2019/12/05	0	0.00	5	13.20	13.20	-5	1,491	-0.34%
2019/12/03	0	0.00	2	12.25	12.25	-2	1,498	-0.13%
2019/11/29	0	0.00	11.2	12.65	12.60	-11.2	1,574	-0.71%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/21	1	12.75	0	0.00	12.75	1	1,718	0.06%
2019/11/18	5	12.65	0	0.00	12.70	5	1,873	0.27%
2019/11/07	1	13.80	0	0.00	13.75	1	1,814	0.06%
2019/11/01	5	13.85	0	0.00	13.90	5	1,836	0.27%
2019/10/30	1	14.05	0	0.00	14.05	1	1,855	0.05%
2019/10/24	1	14.35	0	0.00	14.40	1	1,899	0.05%
2019/10/23	10	14.45	10	14.55	14.25	0	1,904	0.00%
2019/10/22	0	0.00	2	14.10	14.15	-2	1,858	-0.11%
2019/10/21	2	14.15	0	0.00	14.20	2	1,892	0.11%
2019/10/02	0	0.00	1	14.25	14.10	-1	2,231	-0.04%
2019/10/01	1	13.95	0	0.00	13.90	1	2,220	0.05%
2019/09/20	2	14.55	0	0.00	14.55	2	2,204	0.09%
2019/09/17	0	0.00	2	14.78	14.70	-2	2,254	-0.09%
2019/09/10	2	14.55	0	0.00	14.60	2	2,280	0.09%
2019/09/09	0	0.00	2	15.00	15.00	-2	2,269	-0.09%
2019/09/06	13	15.32	0	0.00	15.15	13	2,239	0.58%
2019/08/19	0	0.00	2	14.60	14.55	-2	1,691	-0.12%
2019/07/31	2	15.25	2	15.25	15.20	0	1,737	0.00%
2019/07/22	0	0.00	1	16.25	16.25	-1	1,687	-0.06%
2019/07/18	0	0.00	10	15.15	15.05	-10	1,376	-0.73%
2019/06/26	1	15.40	0	0.00	15.40	1	2,013	0.05%
2019/06/17	10	14.90	10	15.00	14.95	0	2,248	0.00%
2019/06/11	5	14.65	5	14.72	14.70	0	2,451	0.00%
2019/05/02	5	15.90	0	0.00	15.80	5	5,266	0.09%
2019/04/25	0	0.00	1	16.60	16.55	-1	5,869	-0.02%
2019/04/17	0	16.90	0	0.00	16.90	0	6,070	0.00%
2019/04/09	1	17.65	1	17.50	17.45	0	5,961	0.00%
2019/03/27	1	17.20	0	0.00	17.00	1	5,597	0.02%
2019/03/26	0	0.00	8	17.17	17.25	-8	5,591	-0.14%
2019/03/22	6	16.84	0	0.00	16.80	6	5,608	0.11%
2019/03/21	2	17.15	13	17.15	17.10	-11	5,529	-0.20%
2019/03/19	5	17.25	0	0.00	17.25	5	5,478	0.09%
2019/03/11	1	17.65	1	17.50	17.50	0	5,324	0.00%
2019/03/08	1	17.35	12	17.56	17.70	-11	5,130	-0.21%
2019/03/07	24	17.46	12	17.41	17.45	12	4,952	0.24%
2019/03/05	0	0.00	2	17.20	17.30	-2	4,615	-0.04%
2019/02/27	1	16.90	0	0.00	17.30	1	4,536	0.02%
2019/02/26	0	0.00	12	16.92	16.90	-12	4,455	-0.27%
2019/02/25	16	17.27	0	0.00	17.10	16	4,736	0.34%
2019/02/21	3	17.52	2	17.40	17.40	1	4,642	0.02%
2019/02/18	13	17.10	2	17.05	16.95	11	4,390	0.25%
2019/01/30	0	0.00	5	15.95	16.00	-5	4,672	-0.11%
2019/01/28	3	16.48	1	16.30	16.30	2	4,653	0.04%
2019/01/25	0	0.00	1	16.20	16.25	-1	4,598	-0.02%
2019/01/21	0	0.00	5	16.29	16.25	-5	4,648	-0.11%
2019/01/18	3	16.00	0	0.00	16.20	3	4,708	0.06%
2019/01/17	25	16.39	20	16.55	16.10	5	4,661	0.11%
2019/01/09	2	15.80	1	15.95	15.60	1	4,163	0.02%
2018/12/25	1	15.40	0	0.00	15.40	1	4,515	0.02%
2018/12/21	0	0.00	1	15.20	15.55	-1	4,645	-0.02%
2018/12/18	0	0.00	3	16.15	16.00	-3	4,647	-0.06%
2018/12/17	2	16.20	0	0.00	16.35	2	4,579	0.04%
2018/12/14	4	16.06	0	0.00	16.05	4	4,556	0.09%
2018/12/07	0	0.00	1	15.95	15.85	-1	4,800	-0.02%
2018/12/06	0	0.00	3	15.75	15.75	-3	4,785	-0.06%
2018/12/04	0	0.00	1	16.55	16.60	-1	4,732	-0.02%
2018/11/30	4	16.33	0	0.00	16.35	4	4,680	0.09%
2018/11/23	0	0.00	12	16.10	16.15	-12	4,564	-0.26%
2018/11/22	0	0.00	3	16.75	16.00	-3	4,524	-0.07%
2018/11/21	3	16.18	0	0.00	16.35	3	4,230	0.07%
2018/11/15	0	0.00	1	16.00	16.05	-1	4,383	-0.02%
2018/11/09	0	0.00	3	15.60	15.75	-3	4,234	-0.07%
2018/11/08	4	15.95	1	15.75	15.85	3	4,172	0.07%
2018/10/31	0	0.00	12	14.51	14.85	-12	4,115	-0.29%
2018/10/29	10	14.25	1	14.25	14.10	9	4,281	0.21%
2018/10/26	1	14.00	0	0.00	14.30	1	4,329	0.02%
2018/10/25	3	14.00	0	0.00	13.90	3	4,371	0.07%
2018/10/22	0	0.00	22	14.85	14.80	-22	4,795	-0.46%
2018/10/18	20	14.63	1	14.70	14.50	19	4,889	0.39%
2018/10/16	2	14.20	0	0.00	14.35	2	4,870	0.04%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/05	0	0.00	4	16.00	15.90	-4	4,931	-0.08%
2018/10/02	2	16.48	0	0.00	16.45	2	4,632	0.04%
2018/10/01	2	16.40	0	0.00	16.60	2	4,643	0.04%
2018/09/25	5	16.15	0	0.00	16.20	5	4,636	0.11%
2018/09/18	0	0.00	5	16.55	15.95	-5	4,677	-0.11%
2018/09/11	1	15.70	0	0.00	15.75	1	4,733	0.02%
2018/08/31	10	16.80	10	16.75	16.85	0	5,849	0.00%
2018/08/30	10	16.83	10	16.95	16.75	0	6,028	0.00%
2018/08/29	20	16.75	20	16.80	16.80	0	6,113	0.00%
2018/08/28	20	16.85	20	16.98	16.70	0	6,330	0.00%
2018/08/27	21	16.59	20	16.68	16.90	1	6,357	0.02%
2018/08/24	30	16.53	30	16.70	16.75	0	6,536	0.00%
2018/08/23	2	17.00	1	16.80	16.80	1	7,265	0.01%
2018/08/16	0	0.00	1	16.20	16.30	-1	7,391	-0.01%
2018/08/14	20	16.40	20	16.53	16.60	0	7,950	0.00%
2018/08/09	1	17.55	1	17.60	17.60	0	8,005	0.00%
2018/08/08	1	17.85	2	17.85	17.90	-1	8,109	-0.01%
2018/08/07	36	17.40	3	17.25	17.70	33	7,844	0.42%
2018/08/06	0	0.00	30	17.16	17.25	-30	7,815	-0.38%
2018/08/03	1	17.70	3	17.72	17.30	-2	7,830	-0.03%
2018/08/01	5	18.75	0	0.00	18.75	5	7,752	0.06%
2018/07/31	1	18.65	1	18.50	18.45	0	7,600	0.00%
2018/07/16	5	18.20	0	0.00	18.40	5	7,577	0.07%
2018/07/13	1	18.40	0	0.00	18.35	1	7,551	0.01%
2018/06/12	12	20.50	0	0.00	19.65	12	7,640	0.16%
2018/06/11	0	0.00	1	18.85	19.20	-1	7,535	-0.01%
2018/06/08	1	19.15	5	18.89	18.75	-4	7,467	-0.05%
2018/06/06	0	0.00	2	18.70	18.70	-2	7,354	-0.03%
2018/06/05	1	19.10	6	18.90	18.80	-5	7,280	-0.07%
2018/06/04	0	0.00	3	18.90	18.70	-3	7,085	-0.04%
2018/06/01	0	0.00	3	18.83	18.70	-3	7,041	-0.04%
2018/05/31	5	19.26	4	19.30	19.05	1	6,878	0.01%
2018/05/29	5	17.95	0	0.00	18.00	5	6,195	0.08%
2018/05/28	4	17.98	0	0.00	18.40	4	6,152	0.07%
2018/05/23	3	19.25	15	19.05	18.25	-12	6,062	-0.20%
2018/05/21	0	0.00	2	18.15	18.20	-2	5,674	-0.04%
2018/05/18	1	17.45	0	0.00	17.50	1	5,654	0.02%
2018/05/17	5	17.90	0	0.00	17.90	5	5,848	0.09%
2018/05/15	0	0.00	2	17.10	16.90	-2	5,972	-0.03%
2018/04/30	0	0.00	2	16.90	17.20	-2	7,714	-0.03%
2018/04/25	2	16.00	0	0.00	16.05	2	8,388	0.02%
2018/04/24	2	15.90	0	0.00	15.90	2	9,363	0.02%
2018/04/23	0	0.00	10	17.35	17.30	-10	9,509	-0.11%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	0	0.00	75	17.70	17.30	-75	11,064	-0.68%
2018/04/12	2	18.85	2	18.90	18.75	0	13,183	0.00%
2018/04/09	1	18.55	0	0.00	18.50	1	14,761	0.01%
2018/04/03	3	19.00	1	18.95	18.95	2	15,531	0.01%
2018/04/02	0	0.00	9	19.30	19.40	-9	16,392	-0.05%
2018/03/30	1	19.20	0	0.00	19.20	1	18,764	0.01%
2018/03/27	20	19.20	0	0.00	19.45	20	23,586	0.08%
2018/03/26	15	18.80	0	0.00	18.80	15	24,685	0.06%
2018/03/23	8	18.84	7	18.88	18.85	1	24,766	0.00%
2018/03/20	0	0.00	10	19.85	19.90	-10	25,132	-0.04%
2018/03/19	0	0.00	15	20.53	20.35	-15	25,359	-0.06%
2018/03/16	12	20.58	1	20.40	20.40	11	25,671	0.04%
2018/03/15	14	20.80	56	20.91	21.05	-42	25,711	-0.16%
2018/03/14	5	20.00	2	20.00	20.00	3	25,456	0.01%
2018/03/13	3	19.70	23	19.73	20.00	-20	25,529	-0.08%
2018/03/12	47	19.16	1	19.05	19.05	46	25,509	0.18%
2018/03/09	0	0.00	2	19.85	19.80	-2	25,555	-0.01%
2018/03/07	5	19.80	0	0.00	19.55	5	26,556	0.02%
2018/03/06	15	20.00	10	20.00	19.95	5	26,747	0.02%
2018/03/05	4	19.91	3	19.95	19.50	1	27,371	0.00%
2018/03/02	5	20.25	0	0.00	20.00	5	27,547	0.02%
2018/02/27	10	21.05	0	0.00	20.75	10	27,447	0.04%
2018/02/26	0	0.00	7	21.23	20.90	-7	27,442	-0.03%
2018/02/23	30	21.45	0	0.00	21.35	30	27,403	0.11%
2018/02/22	12	21.21	0	0.00	21.15	12	27,350	0.04%
2018/02/21	0	0.00	25	20.68	21.00	-25	27,269	-0.09%
2018/02/12	20	20.30	0	0.00	20.15	20	27,185	0.07%
2018/02/08	25	20.34	20	19.50	19.80	5	26,868	0.02%
2018/02/07	10	21.30	0	0.00	20.85	10	26,649	0.04%
2018/02/06	0	0.00	3	20.90	20.60	-3	26,524	-0.01%
2018/02/05	0	0.00	1	22.50	22.70	-1	26,220	0.00%
2018/02/01	2	23.70	1	24.05	23.25	1	26,287	0.00%
2018/01/31	9	23.65	37	23.60	23.75	-28	25,931	-0.11%
2018/01/30	1	23.10	2	23.08	22.60	-1	25,445	0.00%
2018/01/29	1	22.60	4	22.45	22.60	-3	25,338	-0.01%
2018/01/26	3	22.65	1	22.85	22.65	2	25,313	0.01%
2018/01/25	8	22.89	0	0.00	22.70	8	25,384	0.03%
2018/01/24	0	0.00	10	23.45	23.50	-10	25,310	-0.04%
2018/01/23	10	22.85	0	0.00	22.60	10	25,059	0.04%
2018/01/22	10	23.28	1	23.10	23.35	9	24,794	0.04%
2018/01/19	11	23.55	11	23.85	23.90	0	24,475	0.00%
2018/01/18	36	24.37	14	25.41	23.70	22	24,277	0.09%
2018/01/17	1	24.05	19	24.43	24.40	-18	23,460	-0.08%
2018/01/16	27	24.26	2	24.25	24.20	25	23,261	0.11%
2018/01/15	16	24.02	35	24.40	24.90	-19	22,927	-0.08%
2018/01/12	2	23.60	0	0.00	23.45	2	22,435	0.01%
2018/01/11	10	23.53	0	0.00	23.30	10	22,256	0.04%
2018/01/10	10	24.43	70	24.64	24.00	-60	21,933	-0.27%
2018/01/09	73	23.56	43	24.03	24.45	30	20,832	0.14%
2018/01/08	12	23.45	2	24.10	23.10	10	20,237	0.05%
2018/01/05	3	23.78	28	24.16	23.90	-25	19,752	-0.13%
2018/01/04	4	23.95	2	23.98	23.70	2	19,324	0.01%
2018/01/03	50	23.98	0	0.00	23.60	50	18,966	0.26%
2018/01/02	5	22.97	56	23.78	24.00	-51	18,296	-0.28%