第一銅 (2009)-統一-員林券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.2
漲跌
▼0.9
漲幅
-1.80%
成交量
2,676張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	50.10	0	0.00	50.10	2	17,708	0.01%
2024/06/20	3	50.50	0	0.00	50.50	3	17,806	0.02%
2024/06/12	1	51.00	1	50.60	50.30	0	18,473	0.00%
2024/06/05	11	52.05	10	51.30	51.30	1	18,760	0.01%
2024/06/04	15	53.09	13	53.82	53.40	2	18,778	0.01%
2024/05/31	1	51.00	0	0.00	52.20	1	18,557	0.01%
2024/05/30	0	0.00	2	51.70	51.00	-2	18,431	-0.01%
2024/05/29	3	53.60	2	53.25	53.20	1	18,324	0.01%
2024/05/24	2	53.70	1	53.40	53.40	1	17,832	0.01%
2024/05/22	24	59.63	14	58.92	59.80	10	17,017	0.06%
2024/05/21	6	58.30	4.4	58.55	59.40	1.6	14,814	0.01%
2024/05/20	4	53.28	15	53.41	54.00	-11	14,136	-0.08%
2024/05/17	2	49.93	1	49.05	49.10	1	13,296	0.01%
2024/05/16	1	49.60	0	0.00	49.60	1	13,225	0.01%
2024/05/15	1	48.90	19	48.67	48.15	-18	12,829	-0.14%
2024/05/14	4	47.08	0	0.00	46.95	4	12,410	0.03%
2024/05/13	0	0.00	3	46.00	46.30	-3	12,318	-0.02%
2024/05/09	0	0.00	10	45.45	45.30	-10	12,197	-0.08%
2024/05/08	1	45.85	0	0.00	46.30	1	12,144	0.01%
2024/05/07	14	45.76	0	0.00	46.75	14	12,054	0.12%
2024/05/06	0	0.00	2	45.85	46.00	-2	11,950	-0.02%
2024/05/03	0	0.00	7	45.43	45.40	-7	11,846	-0.06%
2024/05/02	1	47.95	2	48.40	47.75	-1	11,672	-0.01%
2024/04/30	6	49.96	7	49.30	49.30	-1	11,524	-0.01%
2024/04/29	8.3	48.12	12	48.48	47.75	-3.7	11,094	-0.03%
2024/04/26	11	45.48	2	45.25	46.25	9	10,661	0.08%
2024/04/25	9	44.35	0	0.00	43.10	9	10,404	0.09%
2024/04/24	0	0.00	1	45.55	45.35	-1	10,242	-0.01%
2024/04/23	1	48.40	8	45.58	45.90	-7	10,049	-0.07%
2024/04/22	3	51.42	1	54.00	47.30	2	9,789	0.02%
2024/04/19	2	52.90	0	0.00	51.70	2	9,225	0.02%
2024/04/18	4	52.43	4	51.70	51.70	0	8,705	0.00%
2024/04/17	23	54.08	1	51.40	51.80	22	8,426	0.26%
2024/04/16	16	53.50	27	53.85	51.20	-11	7,913	-0.14%
2024/04/15	9	53.99	2	53.55	50.70	7	7,403	0.09%
2024/04/12	43	52.40	54	51.21	51.30	-11	6,873	-0.16%
2024/04/11	3	50.12	2	49.90	49.10	1	6,321	0.02%
2024/04/10	73	51.61	46	52.01	51.50	27	6,167	0.44%
2024/04/09	11	48.10	5	48.63	49.75	6	5,182	0.12%
2024/04/08	3	44.35	1	45.25	45.25	2	4,698	0.04%
2024/04/03	2	41.95	1	41.65	41.15	1	4,209	0.02%
2024/04/02	2	40.75	6	41.43	42.00	-4	4,044	-0.10%
2024/04/01	7	39.74	2	40.13	40.00	5	3,586	0.14%
2024/03/29	0	0.00	6	37.25	37.45	-6	3,146	-0.19%
2024/03/28	2	37.00	0	0.00	36.25	2	3,053	0.07%
2024/03/25	5	36.59	1	36.75	36.55	4	2,997	0.13%
2024/03/18	0	0.00	2	38.70	37.60	-2	2,893	-0.07%
2024/03/15	0	0.00	4	36.49	37.45	-4	2,573	-0.16%
2024/03/14	0	0.00	4	36.13	36.10	-4	2,402	-0.17%
2024/03/13	0	0.00	6	33.65	34.05	-6	2,136	-0.28%
2024/03/12	6	34.55	2	34.45	34.60	4	2,072	0.19%
2024/03/08	2	33.30	1	33.25	33.60	1	1,858	0.05%
2024/02/23	1	32.75	0	0.00	32.45	1	1,829	0.05%
2024/02/19	0	0.00	2.7	32.78	32.85	-2.7	1,752	-0.15%
2024/01/25	0	0.00	1	31.45	31.30	-1	1,652	-0.06%
2024/01/17	0.2	30.50	0	0.00	30.15	0.2	1,638	0.01%
2024/01/10	0.2	31.05	0	0.00	30.70	0.2	1,623	0.01%
2024/01/09	1.1	31.51	0	0.00	31.50	1.1	1,609	0.07%
2024/01/08	0	0.00	3	31.85	32.20	-3	1,595	-0.19%
2024/01/05	0.2	32.30	2	32.20	32.15	-1.8	1,584	-0.11%
2024/01/04	7	32.91	2	32.93	32.50	5	1,558	0.32%
2023/12/29	1	31.85	1	32.05	32.00	0	1,347	0.00%
2023/12/20	0	0.00	1	34.10	33.45	-1	1,222	-0.08%
2023/12/18	2	32.18	2	32.15	32.20	0	1,059	0.00%
2023/12/15	4	33.51	0	0.00	32.80	4	1,014	0.39%
2023/12/04	0	0.00	3	31.97	31.95	-3	631	-0.47%
2023/12/01	3	31.30	0	0.00	30.80	3	517	0.58%
2023/11/30	1	30.10	1	30.40	30.40	0	451	0.00%
2023/11/28	1	29.55	1	29.65	30.05	0	474	0.00%
2023/11/10	0	0.00	2	28.65	28.50	-2	566	-0.35%
2023/11/09	0	0.00	1	28.65	28.65	-1	576	-0.17%
2023/11/08	2	28.75	0	0.00	28.75	2	611	0.33%
2023/11/02	1	28.70	0	0.00	28.55	1	800	0.12%
2023/10/17	0	0.00	1	29.25	28.90	-1	1,597	-0.06%
2023/10/16	1	29.30	0	0.00	29.30	1	1,606	0.06%
2023/09/21	0	0.00	1	29.30	29.30	-1	1,733	-0.06%
2023/09/18	1	30.20	1	30.00	30.10	0	1,753	0.00%
2023/09/15	1	30.10	0	0.00	30.10	1	1,758	0.06%
2023/09/14	0	0.00	1	29.85	30.00	-1	1,751	-0.06%
2023/09/13	1	29.80	0	0.00	29.80	1	1,756	0.06%
2023/09/05	0	0.00	1	30.40	30.05	-1	1,799	-0.06%
2023/09/04	1	30.35	0	0.00	30.35	1	1,812	0.06%
2023/08/29	1	28.60	1	28.60	29.10	0	1,867	0.00%
2023/08/21	0	0.00	2	30.05	29.80	-2	1,869	-0.11%
2023/08/18	1	30.25	0	0.00	30.25	1	1,860	0.05%
2023/08/09	1	31.10	0	0.00	31.00	1	1,742	0.06%
2023/08/07	4	31.64	10	31.40	31.60	-6	1,644	-0.36%
2023/08/02	0	0.00	10	37.95	37.95	-10	1,358	-0.74%
2023/07/28	0	0.00	1	33.35	32.50	-1	1,176	-0.08%
2023/07/27	1	32.15	0	0.00	32.15	1	1,124	0.09%
2023/07/24	1	30.60	1	30.05	30.40	0	1,082	0.00%
2023/06/26	1	32.30	1	32.40	32.15	0	1,643	0.00%
2023/06/05	0	0.00	1	33.45	32.80	-1	1,761	-0.06%
2023/05/17	1	32.20	1	32.30	32.35	0	2,094	0.00%
2023/05/16	0	0.00	1	31.45	31.65	-1	2,276	-0.04%
2023/05/10	0	0.00	4	32.00	32.15	-4	2,836	-0.14%
2023/05/05	3	33.75	1	33.80	33.50	2	3,008	0.07%
2023/05/04	4	33.95	0	0.00	33.95	4	3,079	0.13%
2023/04/21	0	0.00	1	33.55	33.30	-1	5,269	-0.02%
2023/04/20	11	35.30	4	34.90	34.70	7	5,252	0.13%
2023/04/19	3	36.23	0	0.00	36.30	3	5,209	0.06%
2023/04/18	0	0.00	12	34.20	33.85	-12	4,927	-0.24%
2023/04/13	2	34.40	0	0.00	34.15	2	4,869	0.04%
2023/04/12	0	0.00	1	34.25	34.25	-1	4,872	-0.02%
2023/03/22	1	33.85	0	0.00	33.90	1	5,332	0.02%
2023/03/02	6	35.35	0	0.00	35.40	6	5,945	0.10%
2023/02/16	0	0.00	2	36.60	36.80	-2	6,921	-0.03%
2023/02/14	2	36.55	0	0.00	36.55	2	7,022	0.03%
2023/02/13	2	35.55	2	35.50	35.60	0	6,964	0.00%
2023/02/10	2	36.28	0	0.00	36.05	2	7,341	0.03%
2023/02/08	5	37.49	9	37.24	37.05	-4	7,482	-0.05%
2023/02/06	4	36.16	3	35.87	35.80	1	7,215	0.01%
2023/02/03	2	35.85	0	0.00	35.55	2	7,271	0.03%
2023/02/02	1	36.45	2	36.40	36.45	-1	7,411	-0.01%
2023/02/01	31	36.54	32	36.96	36.95	-1	7,584	-0.01%
2023/01/31	0	0.00	2	36.55	36.55	-2	7,139	-0.03%
2023/01/12	2	34.10	0	0.00	31.80	2	7,542	0.03%
2023/01/11	5	31.55	5	31.70	31.70	0	6,981	0.00%
2023/01/10	0	0.00	1	30.90	30.35	-1	6,794	-0.01%
2023/01/09	1	30.70	0	0.00	30.60	1	6,772	0.01%
2022/12/23	0	0.00	1	31.45	31.95	-1	6,601	-0.02%
2022/12/22	3	31.92	4	31.60	31.70	-1	6,582	-0.02%
2022/12/19	2	30.90	0	0.00	30.70	2	6,457	0.03%
2022/12/13	0	0.00	1	32.15	32.00	-1	6,229	-0.02%
2022/12/12	1	30.80	0	0.00	30.65	1	6,108	0.02%
2022/12/08	0	0.00	2	31.60	31.10	-2	6,037	-0.03%
2022/11/22	1	31.20	1	31.15	30.75	0	5,357	0.00%
2022/11/17	2	33.00	0	0.00	32.95	2	5,100	0.04%
2022/11/15	38	33.79	37	33.41	34.20	1	4,872	0.02%
2022/11/14	0	0.00	1	31.20	32.85	-1	4,322	-0.02%
2022/11/11	3	30.30	2	30.45	29.90	1	4,205	0.02%
2022/11/10	1	30.25	0	0.00	30.35	1	4,099	0.02%
2022/11/09	5	30.55	4	29.95	29.80	1	4,011	0.02%
2022/11/08	3	30.10	5	30.26	29.75	-2	3,900	-0.05%
2022/11/07	3	28.87	2	29.25	30.30	1	3,517	0.03%
2022/11/02	1	28.20	1	28.10	27.70	0	3,189	0.00%
2022/10/31	1	27.60	1	27.85	27.50	0	2,930	0.00%
2022/10/27	23	28.41	23	27.13	28.50	0	2,457	0.00%
2022/10/26	26	26.95	26	26.20	27.50	0	2,037	0.00%
2022/10/06	1	22.70	0	0.00	22.85	1	1,275	0.08%
2022/09/13	0	0.00	2	26.10	26.05	-2	1,480	-0.14%
2022/09/12	2	26.10	0	0.00	26.10	2	1,512	0.13%
2022/09/02	12	26.80	12	26.88	26.60	0	1,547	0.00%
2022/09/01	1	27.50	1	27.35	26.95	0	1,546	0.00%
2022/08/31	1	26.95	1	27.05	27.80	0	1,537	0.00%
2022/08/17	0	0.00	5	28.25	28.10	-5	1,549	-0.32%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2022/08/10	2	26.10	2	26.05	26.30	0	1,514	0.00%
2022/08/01	0	0.00	1	29.00	28.95	-1	1,628	-0.06%
2022/07/27	1	28.00	1	28.20	28.20	0	1,607	0.00%
2022/07/25	1	28.00	0	0.00	28.15	1	1,612	0.06%
2022/07/22	1	27.95	0	0.00	27.85	1	1,621	0.06%
2022/07/21	0	0.00	1	27.80	27.65	-1	1,661	-0.06%
2022/07/20	1	28.20	0	0.00	28.15	1	1,698	0.06%
2022/07/19	3	28.53	0	0.00	28.50	3	1,671	0.18%
2022/07/14	0	0.00	1	25.50	25.55	-1	1,578	-0.06%
2022/07/06	1	28.45	1	28.45	27.50	0	1,627	0.00%
2022/06/30	0	0.00	2	29.25	29.35	-2	1,586	-0.13%
2022/06/28	0	0.00	10	29.30	29.30	-10	1,577	-0.63%
2022/06/27	10	29.38	0	0.00	29.50	10	1,582	0.63%
2022/06/24	0	0.00	1	28.45	28.55	-1	1,583	-0.06%
2022/06/22	0	0.00	5	27.80	27.85	-5	1,590	-0.31%
2022/06/17	0	0.00	6	30.16	29.95	-6	1,631	-0.37%
2022/06/15	5	31.75	0	0.00	31.40	5	1,787	0.28%
2022/06/09	1	34.30	0	0.00	34.25	1	1,981	0.05%
2022/06/08	2	34.55	0	0.00	34.60	2	2,149	0.09%
2022/05/27	0	0.00	1	33.75	33.75	-1	6,377	-0.02%
2022/05/24	5	34.70	5	33.50	33.35	0	6,451	0.00%
2022/05/23	10	34.20	10	34.25	34.25	0	6,454	0.00%
2022/05/20	11	34.02	11	33.87	33.85	0	6,465	0.00%
2022/05/12	0	0.00	1	32.05	31.75	-1	6,516	-0.02%
2022/05/11	1	32.55	1	32.65	32.60	0	6,549	0.00%
2022/05/10	0	0.00	6	31.81	33.65	-6	6,645	-0.09%
2022/05/09	0	0.00	2	34.30	33.55	-2	6,622	-0.03%
2022/05/05	1	37.00	0	0.00	37.25	1	6,600	0.02%
2022/05/04	1	36.60	0	0.00	36.55	1	6,606	0.02%
2022/04/27	1	38.20	0	0.00	37.30	1	7,025	0.01%
2022/04/26	1	39.70	0	0.00	39.70	1	6,995	0.01%
2022/04/19	0	0.00	1	46.45	45.00	-1	7,562	-0.01%
2022/04/18	1	45.55	0	0.00	45.55	1	7,527	0.01%
2022/04/15	0	0.00	1	44.30	44.10	-1	7,438	-0.01%
2022/04/13	0	0.00	3	44.03	44.00	-3	7,452	-0.04%
2022/04/12	1	43.45	0	0.00	43.15	1	7,448	0.01%
2022/04/11	2	44.30	0	0.00	44.15	2	7,445	0.03%
2022/03/31	3	44.70	0	0.00	44.65	3	7,445	0.04%
2022/03/25	0	0.00	2	45.70	45.80	-2	7,473	-0.03%
2022/03/24	1	46.95	0	0.00	46.40	1	7,462	0.01%
2022/03/18	1	46.05	1	45.95	45.95	0	7,339	0.00%
2022/03/15	5	45.20	5	45.95	44.50	0	7,205	0.00%
2022/03/14	4	46.48	2	46.35	46.55	2	7,166	0.03%
2022/03/11	5	47.34	4	47.53	47.00	1	7,123	0.01%
2022/03/10	16	46.43	14	46.33	46.80	2	6,965	0.03%
2022/03/09	9	47.17	2.3	47.88	47.45	6.7	6,794	0.10%
2022/03/08	3	51.40	30	48.12	47.45	-27	6,515	-0.41%
2022/03/07	25.3	53.53	28.3	53.27	52.70	-3	5,747	-0.05%
2022/03/04	14.3	50.08	22	51.20	51.00	-7.7	4,597	-0.17%
2022/03/03	7	46.65	0	0.00	47.05	7	3,515	0.20%
2022/03/02	4	45.45	3	47.32	45.70	1	3,306	0.03%
2022/03/01	0	0.00	1	43.70	43.55	-1	2,873	-0.03%
2022/02/18	0	0.00	1	43.00	43.15	-1	2,880	-0.03%
2022/02/15	0	0.00	2	43.55	42.80	-2	2,970	-0.07%
2022/02/14	1	43.80	0	0.00	44.05	1	2,992	0.03%
2022/02/11	1	44.80	1	45.50	45.00	0	3,004	0.00%
2022/02/10	1	45.30	1	45.25	45.25	0	3,014	0.00%
2022/02/09	0	0.00	3	43.30	43.30	-3	2,959	-0.10%
2022/02/08	1	43.05	0	0.00	43.15	1	2,961	0.03%
2022/02/07	1	42.95	0	0.00	42.95	1	2,982	0.03%
2022/01/26	1	42.20	1	42.10	42.00	0	3,022	0.00%
2022/01/25	1	42.15	0	0.00	42.05	1	3,057	0.03%
2022/01/21	3	44.32	6	44.89	43.00	-3	3,042	-0.10%
2022/01/20	2	42.38	1	42.50	42.15	1	2,748	0.04%
2022/01/18	1	42.05	0	0.00	42.00	1	2,755	0.04%
2022/01/14	6	44.20	2	43.65	44.40	4	2,814	0.14%
2022/01/12	1	41.75	0	0.00	41.45	1	2,354	0.04%
2022/01/03	0	0.00	1	43.80	43.30	-1	3,404	-0.03%
2021/12/20	0	0.00	2	43.30	43.30	-2	3,699	-0.05%
2021/12/17	1	44.05	1	43.15	43.15	0	3,725	0.00%
2021/12/14	0	0.00	1	43.25	43.05	-1	3,838	-0.03%
2021/12/13	1	43.95	0	0.00	43.90	1	3,868	0.03%
2021/12/07	0	0.00	1	43.65	43.70	-1	4,507	-0.02%
2021/12/03	0	0.00	1	43.20	43.30	-1	4,586	-0.02%
2021/12/02	1	42.85	0	0.00	42.90	1	4,645	0.02%
2021/12/01	2	43.15	2	42.90	43.00	0	4,653	0.00%
2021/11/29	0	0.00	1	42.70	43.30	-1	4,754	-0.02%
2021/11/25	0	0.00	1	45.35	45.55	-1	4,873	-0.02%
2021/11/24	5	45.30	0	0.00	45.30	5	4,902	0.10%
2021/11/23	1	44.70	1	44.40	44.45	0	4,959	0.00%
2021/11/22	3	44.25	0	0.00	44.20	3	5,167	0.06%
2021/11/17	5	44.76	0	0.00	44.50	5	5,401	0.09%
2021/11/16	0	0.00	2	45.05	45.00	-2	5,586	-0.04%
2021/11/11	1	45.30	1	46.00	45.50	0	5,894	0.00%
2021/11/10	0	0.00	1	45.10	45.15	-1	5,898	-0.02%
2021/11/09	9	46.77	9	46.15	46.15	0	5,938	0.00%
2021/11/08	1	46.10	1	45.35	45.35	0	5,939	0.00%
2021/11/04	1	45.20	2	45.08	44.80	-1	5,996	-0.02%
2021/11/03	1	45.60	0	0.00	45.50	1	6,032	0.02%
2021/11/02	0	0.00	1	44.60	44.60	-1	6,045	-0.02%
2021/11/01	0	0.00	1	46.25	46.25	-1	6,083	-0.02%
2021/10/28	1	43.85	1	45.30	45.25	0	7,158	0.00%
2021/10/27	0	0.00	0.7	45.00	45.00	-0.7	7,244	-0.01%
2021/10/25	2	46.55	1	46.35	46.55	1	7,539	0.01%
2021/10/20	4	49.30	6	47.53	47.50	-2	8,114	-0.02%
2021/10/18	16	49.64	4	49.95	48.95	12	8,148	0.15%
2021/10/14	6	44.20	0	0.00	44.10	6	7,533	0.08%
2021/10/13	1	42.40	3	41.82	41.30	-2	7,487	-0.03%
2021/10/01	0	0.00	3	45.50	44.65	-3	8,066	-0.04%
2021/09/24	0	0.00	1	48.70	48.00	-1	9,103	-0.01%
2021/09/14	3	52.83	0	0.00	51.90	3	13,052	0.02%
2021/09/13	0	0.00	1	54.10	55.00	-1	13,103	-0.01%
2021/09/10	1	53.30	0	0.00	52.70	1	13,271	0.01%
2021/08/26	5	56.10	5	54.10	51.20	0	16,493	0.00%
2021/08/20	1	47.10	0	0.00	48.30	1	21,391	0.00%
2021/08/13	0	0.00	1	55.20	55.20	-1	25,213	0.00%
2021/08/12	0	0.00	1	55.60	57.00	-1	27,073	0.00%
2021/08/11	0.2	55.00	0	0.00	54.90	0.2	27,461	0.00%
2021/08/10	1	55.90	0	0.00	55.60	1	28,037	0.00%
2021/08/09	0	0.00	1	56.80	56.70	-1	28,457	0.00%
2021/08/06	2	58.70	1	57.10	57.40	1	29,526	0.00%
2021/08/04	13	59.60	7	59.37	60.00	6	32,642	0.02%
2021/08/03	4	60.53	9.1	61.13	59.80	-5.1	34,596	-0.01%
2021/08/02	6	57.17	5	57.20	56.90	1	35,213	0.00%
2021/07/30	7	57.30	7	58.46	55.20	0	37,304	0.00%
2021/07/29	2	54.70	4	55.48	55.40	-2	39,363	-0.01%
2021/07/28	11.1	58.34	5	55.00	55.10	6.1	39,767	0.02%
2021/07/27	11	55.05	15.1	56.69	59.40	-4.1	40,415	-0.01%
2021/07/26	0.1	54.80	0	0.00	54.00	0.1	41,178	0.00%
2021/07/23	12	54.95	10	55.20	55.20	2	42,746	0.00%
2021/07/22	10	54.40	13	54.45	53.50	-3	44,419	-0.01%
2021/07/21	2	55.50	0	0.00	55.10	2	45,746	0.00%
2021/07/20	23	56.96	31	57.37	56.90	-8	46,938	-0.02%
2021/07/19	11	59.74	11	58.71	58.60	0	47,796	0.00%
2021/07/16	6	58.23	5	59.00	58.40	1	48,642	0.00%
2021/07/15	27	58.71	26	58.16	59.40	1	48,996	0.00%
2021/07/14	42	58.33	40	56.74	58.80	2	49,574	0.00%
2021/07/13	11	58.24	11	59.55	57.30	0	50,056	0.00%
2021/07/12	7	60.70	5	61.90	60.60	2	51,060	0.00%
2021/07/09	5	60.70	5	60.96	60.60	0	51,459	0.00%
2021/07/08	8	61.81	9	62.30	62.70	-1	51,741	0.00%
2021/07/07	3	60.67	5	60.52	60.30	-2	51,944	0.00%
2021/07/06	6	62.18	4	62.30	62.10	2	52,226	0.00%
2021/07/05	27	61.89	33	62.24	61.90	-6	53,187	-0.01%
2021/07/02	28	61.90	22	62.52	61.70	6	53,266	0.01%
2021/07/01	27	64.19	24	65.26	62.70	3	53,173	0.01%
2021/06/30	24	66.84	17	67.91	66.40	7	52,930	0.01%
2021/06/29	26	65.87	24	66.78	65.50	2	52,215	0.00%
2021/06/28	27	64.61	19	64.08	63.70	8	51,382	0.02%
2021/06/25	4	63.30	4	64.15	63.00	0	50,922	0.00%
2021/06/24	8	63.89	18.1	64.39	63.30	-10.1	50,995	-0.02%
2021/06/23	19	63.39	20	64.43	61.40	-1	50,461	0.00%
2021/06/22	0	0.00	4	60.58	61.00	-4	49,730	-0.01%
2021/06/21	6	56.17	3	56.40	55.50	3	49,528	0.01%
2021/06/18	2	59.50	2	60.60	59.40	0	49,284	0.00%
2021/06/17	8	61.91	1	62.50	61.30	7	49,106	0.01%
2021/06/16	8	62.64	1	62.80	61.50	7	48,923	0.01%
2021/06/15	3	64.73	6	64.17	64.20	-3	48,718	-0.01%
2021/06/11	7	64.74	4	65.38	63.60	3	48,573	0.01%
2021/06/10	3	63.13	8	64.46	64.60	-5	48,516	-0.01%
2021/06/09	4	63.20	4	63.23	63.30	0	48,528	0.00%
2021/06/08	1	64.40	1	63.30	63.30	0	48,380	0.00%
2021/06/07	16	64.98	4	65.05	62.90	12	48,236	0.02%
2021/06/04	14	66.90	5	66.70	65.40	9	47,788	0.02%
2021/06/03	15	69.24	12	68.80	68.60	3	47,253	0.01%
2021/06/02	37	71.13	56	71.35	69.00	-19	46,727	-0.04%
2021/06/01	43	71.24	50	69.86	69.80	-7	45,439	-0.02%
2021/05/31	37	69.55	38	70.99	69.00	-1	44,326	0.00%
2021/05/28	18	63.96	32	64.89	65.20	-14	42,745	-0.03%
2021/05/27	9	59.79	23	61.12	59.30	-14	41,861	-0.03%
2021/05/26	8	57.31	13	58.10	58.80	-5	41,155	-0.01%
2021/05/25	20	58.11	4	58.03	57.20	16	40,762	0.04%
2021/05/24	14	59.94	15	60.53	59.60	-1	40,463	0.00%
2021/05/21	17	60.19	29	60.48	60.50	-12	39,912	-0.03%
2021/05/20	35	59.71	27	59.32	58.20	8	39,093	0.02%
2021/05/19	2	54.70	3	55.90	55.90	-1	37,872	0.00%
2021/05/18	3	48.85	15	49.15	50.90	-12	37,724	-0.03%
2021/05/17	12	46.43	5	47.00	46.35	7	37,142	0.02%
2021/05/14	9	56.77	11	57.58	51.50	-2	36,822	-0.01%
2021/05/13	76.1	58.07	57	59.45	56.70	19.1	35,853	0.05%
2021/05/12	27	67.29	25	66.79	60.80	2	35,261	0.01%
2021/05/11	26	72.07	13	74.42	67.50	13	34,564	0.04%
2021/05/10	26	67.90	40	69.46	71.20	-14	32,464	-0.04%
2021/05/07	35	65.51	19	65.57	64.80	16	31,209	0.05%
2021/05/06	10	62.54	46	63.41	64.10	-36	29,062	-0.12%
2021/05/05	2	57.00	4	57.55	58.30	-2	26,861	-0.01%
2021/05/04	24	52.95	13	54.72	53.00	11	26,451	0.04%
2021/05/03	35	59.68	4	59.75	56.10	31	25,634	0.12%
2021/04/29	21	60.82	12	61.48	60.50	9	24,820	0.04%
2021/04/28	15	61.35	26	60.32	61.90	-11	23,416	-0.05%
2021/04/27	68	54.96	57	55.42	56.30	11	21,866	0.05%
2021/04/26	18	49.64	11	50.55	51.20	7	20,681	0.03%
2021/04/23	21	47.78	4	51.75	46.60	17	19,643	0.09%
2021/04/22	5	44.65	21	47.00	48.80	-16	19,030	-0.08%
2021/04/21	4	44.68	1	45.10	44.40	3	18,493	0.02%
2021/04/20	24	46.14	1	46.00	44.45	23	18,634	0.12%
2021/04/19	1	44.35	10	43.53	45.00	-9	19,184	-0.05%
2021/04/16	4	40.65	21	41.24	40.95	-17	18,721	-0.09%
2021/04/15	1	36.30	2	36.98	37.80	-1	17,586	-0.01%
2021/04/14	1	33.75	5	34.24	34.40	-4	17,118	-0.02%
2021/04/13	14	36.25	4	37.16	34.50	10	16,803	0.06%
2021/04/12	24	37.29	23	37.00	37.45	1	16,508	0.01%
2021/04/09	35	36.67	20	36.87	36.05	15	16,205	0.09%
2021/04/08	1	33.35	2	35.25	35.25	-1	15,145	-0.01%
2021/04/07	0	0.00	2	32.03	32.05	-2	14,958	-0.01%
2021/04/06	8	31.95	1	32.05	31.80	7	14,788	0.05%
2021/03/31	5	31.97	2	31.30	31.70	3	14,662	0.02%
2021/03/30	2	30.75	2	30.95	30.95	0	15,570	0.00%
2021/03/29	0	0.00	1	31.80	31.05	-1	16,594	-0.01%
2021/03/25	0	0.00	2	29.85	29.55	-2	17,935	-0.01%
2021/03/24	2	29.45	0	0.00	29.35	2	18,622	0.01%
2021/03/22	1	30.40	0	0.00	29.80	1	19,768	0.01%
2021/03/17	0	0.00	2	30.40	30.25	-2	19,953	-0.01%
2021/03/16	2	30.58	4	31.33	31.05	-2	19,961	-0.01%
2021/03/15	4	31.76	2	31.95	31.75	2	19,731	0.01%
2021/03/12	10	30.30	10	30.00	29.80	0	19,465	0.00%
2021/03/11	0	0.00	2	29.70	29.90	-2	19,519	-0.01%
2021/03/10	4	29.59	0	0.00	29.40	4	19,552	0.02%
2021/03/09	7	30.11	7	30.47	31.00	0	19,498	0.00%
2021/03/08	29	30.23	29	30.56	29.90	0	19,671	0.00%
2021/03/05	11	29.05	12	29.58	29.45	-1	20,482	0.00%
2021/03/04	12	30.85	15	31.36	30.70	-3	20,524	-0.01%
2021/03/03	32	29.25	30	29.48	31.20	2	20,834	0.01%
2021/03/02	22	31.20	26	31.12	30.00	-4	21,154	-0.02%
2021/02/26	0	0.00	3	32.75	32.40	-3	21,351	-0.01%
2021/02/25	13	33.48	1	33.70	33.50	12	21,368	0.06%
2021/02/24	34	34.71	32	35.08	33.80	2	21,286	0.01%
2021/02/23	40	31.62	50	32.30	33.25	-10	21,019	-0.05%
2021/02/22	7	30.04	3	31.03	31.05	4	20,640	0.02%
2021/02/19	11	28.76	11	28.65	28.25	0	20,012	0.00%
2021/02/18	1	27.30	17	27.25	27.30	-16	19,374	-0.08%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	11	22.60	11	23.16	22.60	0	18,973	0.00%
2021/02/04	11	22.56	0	0.00	22.30	11	18,825	0.06%
2021/02/03	13	23.82	11	23.99	22.95	2	18,669	0.01%
2021/02/02	6	22.50	0	0.00	23.80	6	17,770	0.03%
2021/02/01	0	0.00	10	20.75	21.65	-10	16,676	-0.06%
2021/01/29	0	0.00	10	20.28	19.70	-10	16,407	-0.06%
2021/01/27	0	0.00	4	21.39	21.35	-4	16,197	-0.02%
2021/01/26	5	21.70	8	22.65	21.65	-3	16,110	-0.02%
2021/01/25	11	23.18	5	23.45	22.80	6	15,973	0.04%
2021/01/22	13	21.92	5	21.84	22.70	8	15,707	0.05%
2021/01/21	5	21.90	2	22.10	21.90	3	15,461	0.02%
2021/01/20	11	22.61	11	22.27	22.30	0	15,232	0.00%
2021/01/19	12	24.39	10	25.25	23.85	2	14,992	0.01%
2021/01/18	5	23.50	11	23.90	23.65	-6	14,721	-0.04%
2021/01/15	16	26.32	4	25.65	26.00	12	14,485	0.08%
2021/01/14	18	26.78	10	27.60	27.65	8	14,169	0.06%
2021/01/13	0	0.00	1	27.50	27.10	-1	13,791	-0.01%
2021/01/12	5	32.12	0	0.00	28.55	5	13,240	0.04%
2021/01/05	0	0.00	1	28.80	28.85	-1	11,601	-0.01%
2020/12/30	0	0.00	6	26.00	26.00	-6	11,402	-0.05%
2020/12/28	10	25.05	4	25.50	25.80	6	11,304	0.05%
2020/12/24	2	28.10	0	0.00	27.15	2	11,035	0.02%
2020/12/23	5	24.20	16	25.09	26.05	-11	9,929	-0.11%
2020/12/22	1	26.40	0	0.00	23.70	1	8,811	0.01%
2020/12/18	18	21.70	24	21.84	22.15	-6	7,045	-0.09%
2020/12/17	25	18.58	25	18.78	20.15	0	6,172	0.00%
2020/12/16	0	0.00	2	18.80	18.35	-2	5,237	-0.04%
2020/12/15	2	17.40	2	18.30	17.50	0	4,936	0.00%
2020/12/14	0	0.00	1	18.00	17.75	-1	4,792	-0.02%
2020/12/10	1	16.95	12	17.00	16.65	-11	4,727	-0.23%
2020/12/09	0	0.00	11	16.58	16.55	-11	4,694	-0.23%
2020/12/08	39	15.95	28	16.17	16.50	11	4,648	0.24%
2020/12/07	11	17.05	0	0.00	16.50	11	4,550	0.24%
2020/12/04	26	16.99	48	17.32	17.25	-22	4,451	-0.49%
2020/12/03	34	16.84	14	16.60	16.40	20	4,360	0.46%
2020/12/02	49	17.08	36	17.06	17.10	13	4,226	0.31%
2020/11/30	0	0.00	4	15.80	16.00	-4	3,089	-0.13%
2020/11/27	1	13.95	1	14.35	14.55	0	2,927	0.00%
2020/11/26	2	12.45	0	0.00	13.25	2	2,526	0.08%
2020/11/25	0	0.00	6	12.20	12.40	-6	2,063	-0.29%
2020/11/23	6	11.45	0	0.00	11.45	6	1,516	0.40%
2020/09/09	0	0.00	2	9.91	10.15	-2	571	-0.35%
2020/09/08	2	10.00	0	0.00	9.80	2	519	0.38%
2020/07/16	0	0.00	5	8.52	8.52	-5	348	-1.43%
2020/07/15	0	0.00	30	8.65	8.64	-30	344	-8.70%
2020/07/13	5	8.44	0	0.00	8.38	5	327	1.53%
2020/07/08	30	8.33	0	0.00	8.23	30	307	9.77%
2020/06/29	3	8.05	0	0.00	8.15	3	266	1.13%
2019/09/03	1	9.83	1	9.87	9.85	0	276	0.00%
2019/08/23	10	9.57	10	9.52	9.53	0	271	0.00%
2019/07/04	0	0.00	3	10.45	10.40	-3	450	-0.67%
2019/07/03	2	10.45	6	10.52	10.50	-4	449	-0.89%
2019/07/02	4	10.35	0	0.00	10.30	4	433	0.92%
2019/06/04	0	0.00	1	10.20	10.20	-1	510	-0.20%
2019/05/29	0	0.00	30	10.00	10.05	-30	535	-5.60%
2019/05/08	30	10.15	0	0.00	10.15	30	730	4.11%
2019/04/22	0	0.00	1	10.90	11.05	-1	666	-0.15%
2019/03/18	0	0.00	4	10.75	10.80	-4	538	-0.74%
2019/03/06	2	10.35	0	0.00	10.35	2	469	0.43%
2019/03/05	1	10.35	0	0.00	10.35	1	462	0.22%
2019/03/04	1	10.60	0	0.00	10.60	1	451	0.22%
2019/02/27	1	10.85	0	0.00	10.90	1	437	0.23%
2018/10/11	0	0.00	4	8.98	9.01	-4	478	-0.84%
2018/06/19	2	11.00	2	11.05	11.05	0	1,431	0.00%
2018/05/15	3	11.50	4	11.50	11.35	-1	1,781	-0.06%
2018/04/27	2	11.53	1	11.40	11.40	1	2,475	0.04%
2018/04/25	5	11.45	9	11.56	11.60	-4	2,630	-0.15%
2018/04/20	0	0.00	1	12.60	12.50	-1	2,695	-0.04%
2018/04/10	0	0.00	2	11.85	11.60	-2	4,316	-0.05%
2018/04/02	3	11.35	3	11.40	11.50	0	5,584	0.00%
2018/03/28	3	11.20	3	11.15	11.10	0	6,033	0.00%
2018/03/21	4	11.65	4	11.75	11.65	0	6,005	0.00%
2018/03/20	4	11.78	2	11.75	11.75	2	5,990	0.03%
2018/03/13	0	0.00	2	12.15	12.00	-2	5,934	-0.03%
2018/03/07	2	11.80	2	12.10	11.80	0	5,883	0.00%
2018/03/06	2	11.75	0	0.00	11.75	2	5,872	0.03%
2018/02/07	0	0.00	10	11.75	11.55	-10	5,526	-0.18%
2018/02/02	1	12.65	0	0.00	12.65	1	5,404	0.02%
2018/02/01	3	12.75	2	12.85	12.85	1	5,380	0.02%
2018/01/31	12	12.64	11	13.10	12.90	1	5,280	0.02%
2018/01/30	4	12.84	3	12.95	12.65	1	5,182	0.02%
2018/01/26	0	0.00	1	13.15	13.10	-1	5,102	-0.02%
2018/01/25	2	13.50	24	13.45	13.25	-22	5,062	-0.43%
2018/01/24	1	12.80	0	0.00	12.75	1	4,867	0.02%
2018/01/23	20	12.40	21	12.62	12.55	-1	4,811	-0.02%
2018/01/22	1	12.25	0	0.00	12.25	1	4,744	0.02%
2018/01/19	1	12.85	5	13.00	12.85	-4	4,629	-0.09%
2018/01/18	2	13.35	1	13.40	13.10	1	4,569	0.02%
2018/01/17	1	13.20	0	0.00	13.20	1	4,532	0.02%
2018/01/15	22	13.52	0	0.00	13.40	22	4,416	0.50%
2018/01/12	6	13.98	0	0.00	13.90	6	4,273	0.14%
2018/01/11	6	14.55	0	0.00	14.15	6	4,157	0.14%
2018/01/10	0	0.00	14	14.59	14.95	-14	3,842	-0.36%
2018/01/09	1	13.60	2	13.55	13.60	-1	3,185	-0.03%
2018/01/08	3	14.25	34	14.15	13.85	-31	3,107	-1.00%
2018/01/05	10	13.93	0	0.00	13.95	10	2,983	0.34%
2018/01/04	27	14.20	6	14.42	14.15	21	2,841	0.74%
2018/01/03	15	14.17	6	14.20	14.35	9	2,579	0.35%
2018/01/02	18	14.52	4	14.51	14.55	14	2,338	0.60%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析