中鴻 (2014)-統一-員林券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
2,549張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	21.95	21.95	-1	7,951	-0.01%
2024/06/17	6	21.90	6	22.05	22.05	0	7,974	0.00%
2024/06/12	5	21.85	0	0.00	21.90	5	7,938	0.06%
2024/06/11	2	22.00	0	0.00	22.05	2	8,012	0.02%
2024/06/06	10	22.20	0	0.00	22.20	10	8,010	0.12%
2024/06/05	50	22.25	0	0.00	22.20	50	8,000	0.62%
2024/05/29	50	22.80	0	0.00	22.75	50	8,223	0.61%
2024/05/28	5	22.95	1	22.80	23.05	4	8,207	0.05%
2024/05/27	1	22.45	2	22.65	22.50	-1	8,140	-0.01%
2024/05/23	2	22.35	0	0.00	22.35	2	8,109	0.02%
2024/05/22	10	23.05	1	22.95	22.95	9	7,981	0.11%
2024/05/21	0	0.00	1	23.40	23.30	-1	7,906	-0.01%
2024/05/20	4	23.56	28	23.72	23.45	-24	7,872	-0.30%
2024/05/16	10	22.88	1	23.00	23.00	9	7,468	0.12%
2024/05/13	0	0.00	3	22.75	22.70	-3	7,389	-0.04%
2024/05/09	1	22.60	0	0.00	22.30	1	7,297	0.01%
2024/05/08	1	22.50	0	0.00	22.55	1	7,260	0.01%
2024/05/07	6	22.79	48	22.90	22.55	-42	7,243	-0.58%
2024/05/06	0	0.00	2	23.15	22.90	-2	7,177	-0.03%
2024/04/30	0	0.00	1	23.60	23.25	-1	7,014	-0.01%
2024/04/29	25	23.60	1	23.20	23.55	24	7,038	0.34%
2024/04/26	14	23.06	12	23.05	23.20	2	6,947	0.03%
2024/04/24	0	0.00	2	23.10	23.00	-2	6,963	-0.03%
2024/04/23	2	23.05	0	0.00	23.05	2	7,003	0.03%
2024/04/22	17	22.95	1	22.90	22.80	16	7,016	0.23%
2024/04/19	12	23.31	31	23.51	23.20	-19	6,917	-0.27%
2024/04/18	4	23.64	4	23.40	23.75	0	6,679	0.00%
2024/04/17	4	22.23	0	0.00	22.25	4	6,151	0.07%
2024/04/15	30	22.92	0	0.00	22.65	30	6,417	0.47%
2024/04/12	1	23.10	11	23.13	23.00	-10	6,362	-0.16%
2024/04/10	2	24.90	6	24.56	24.10	-4	6,309	-0.06%
2024/04/09	66	23.91	29	24.83	24.95	37	5,796	0.64%
2024/04/08	10	22.89	5	22.64	22.70	5	5,047	0.10%
2024/04/03	1	22.80	0	0.00	22.80	1	5,013	0.02%
2024/04/01	11	22.25	0	0.00	22.25	11	5,043	0.22%
2024/03/29	0	0.00	3	22.05	22.10	-3	5,293	-0.06%
2024/03/28	0	0.00	3	22.10	22.05	-3	5,898	-0.05%
2024/03/26	0	0.00	1	22.25	21.90	-1	6,896	-0.01%
2024/03/18	2	22.10	0	0.00	22.25	2	12,849	0.02%
2024/03/15	0	0.00	1	22.20	22.25	-1	12,860	-0.01%
2024/03/14	1	22.75	0	0.00	22.60	1	12,852	0.01%
2024/03/08	5	22.30	0	0.00	22.05	5	12,716	0.04%
2024/03/06	10	22.40	9	22.44	22.40	1	12,652	0.01%
2024/03/04	20	22.80	7	22.50	22.50	13	12,611	0.10%
2024/02/27	1	23.30	0	0.00	23.05	1	12,710	0.01%
2024/02/26	1	23.40	0	0.00	23.35	1	12,706	0.01%
2024/02/23	10	23.60	0	0.00	23.35	10	12,856	0.08%
2024/02/21	16	23.97	0	0.00	23.75	16	12,943	0.12%
2024/01/26	0	0.00	0.1	24.00	24.15	-0.1	13,153	0.00%
2024/01/22	0.1	23.40	0	0.00	23.35	0.1	13,060	0.00%
2024/01/17	2	23.60	0	0.00	23.35	2	13,021	0.02%
2024/01/16	0	0.00	5	24.00	23.90	-5	13,025	-0.04%
2024/01/15	0	0.00	1	24.60	24.45	-1	12,963	-0.01%
2024/01/11	1	24.30	0	0.00	24.40	1	13,026	0.01%
2024/01/10	2	24.40	4	24.85	24.35	-2	13,180	-0.02%
2024/01/09	0	0.00	2	25.25	25.10	-2	13,022	-0.02%
2024/01/05	0	0.00	1	26.30	26.10	-1	12,727	-0.01%
2024/01/04	11	26.16	0	0.00	26.25	11	12,671	0.09%
2024/01/03	0	0.00	10	25.80	25.70	-10	12,565	-0.08%
2024/01/02	3	26.05	8	26.05	26.05	-5	12,482	-0.04%
2023/12/29	6	25.97	3	26.03	26.05	3	12,465	0.02%
2023/12/28	2	26.30	26	26.09	25.95	-24	12,479	-0.19%
2023/12/27	2	26.38	4	26.34	26.20	-2	12,340	-0.02%
2023/12/26	8	26.67	1	26.75	26.70	7	12,063	0.06%
2023/12/25	16	27.56	6	27.90	26.95	10	11,878	0.08%
2023/12/22	5	27.05	2	27.20	27.00	3	11,440	0.03%
2023/12/21	44	27.97	8	27.84	27.70	36	10,953	0.33%
2023/12/20	9	28.37	8	28.26	28.20	1	10,450	0.01%
2023/12/19	84	27.57	113	27.74	27.75	-29	9,327	-0.31%	大賣/
2023/12/18	22	26.99	60	26.76	26.85	-38	7,949	-0.48%
2023/12/15	2	25.55	5	25.34	26.00	-3	5,922	-0.05%
2023/12/14	33	23.55	0	0.00	23.65	33	4,955	0.67%
2023/12/13	0	0.00	11	22.90	23.10	-11	5,090	-0.22%
2023/12/12	20	22.90	0	0.00	22.90	20	5,192	0.39%
2023/12/08	20	23.40	0	0.00	23.25	20	5,197	0.38%
2023/12/05	10	23.60	3	23.45	23.55	7	5,163	0.14%
2023/12/04	1	23.40	0	0.00	23.80	1	5,142	0.02%
2023/11/30	2	23.40	2	23.55	23.35	0	5,087	0.00%
2023/11/29	0	0.00	6	23.59	23.55	-6	5,135	-0.12%
2023/11/28	54	23.58	15	23.52	23.65	39	5,111	0.76%
2023/11/27	5	23.25	3	23.25	23.25	2	5,024	0.04%
2023/11/24	10	22.85	0	0.00	22.80	10	4,925	0.20%
2023/11/22	11	22.94	0	0.00	22.70	11	4,929	0.22%
2023/11/15	0	0.00	5	22.05	22.10	-5	4,565	-0.11%
2023/11/13	5	21.50	0	0.00	21.20	5	4,654	0.11%
2023/10/31	0	0.00	5	21.70	21.55	-5	6,448	-0.08%
2023/10/30	0	0.00	5	21.70	21.55	-5	7,077	-0.07%
2023/10/25	2	21.00	0	0.00	21.35	2	7,308	0.03%
2023/10/20	5	21.00	0	0.00	20.95	5	7,503	0.07%
2023/10/13	5	21.70	0	0.00	21.70	5	7,847	0.06%
2023/10/11	0	0.00	1	22.00	21.45	-1	7,934	-0.01%
2023/10/06	1	22.00	0	0.00	22.00	1	7,902	0.01%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/09/28	2	22.65	0	0.00	22.55	2	7,923	0.03%
2023/09/27	3	23.00	1	23.25	22.90	2	7,881	0.03%
2023/09/21	0	0.00	10	24.40	24.30	-10	7,775	-0.13%
2023/09/20	0	0.00	1	24.90	24.70	-1	7,808	-0.01%
2023/09/19	11	24.89	1	24.80	24.80	10	7,937	0.13%
2023/09/18	1	24.70	1	24.10	24.70	0	7,974	0.00%
2023/09/15	1	24.10	0	0.00	24.10	1	7,772	0.01%
2023/09/13	0	0.00	1	23.65	23.30	-1	7,998	-0.01%
2023/09/12	1	23.65	3	23.63	23.65	-2	8,259	-0.02%
2023/09/11	1	23.25	0	0.00	23.25	1	8,243	0.01%
2023/09/05	0	0.00	1	23.70	23.65	-1	8,446	-0.01%
2023/09/04	1	23.70	0	0.00	23.70	1	8,456	0.01%
2023/09/01	0	0.00	1	23.10	23.15	-1	8,427	-0.01%
2023/08/31	1	23.10	1	23.10	23.10	0	8,529	0.00%
2023/08/30	2	22.70	0	0.00	22.80	2	8,744	0.02%
2023/08/29	0	0.00	1	22.55	22.75	-1	8,721	-0.01%
2023/08/21	0	0.00	1	23.55	22.95	-1	8,709	-0.01%
2023/08/18	1	23.20	2	23.30	23.20	-1	8,681	-0.01%
2023/08/17	3	22.37	0	0.00	22.70	3	8,597	0.03%
2023/08/16	5	22.75	5	23.05	22.85	0	8,488	0.00%
2023/08/15	0	0.00	3	23.25	23.25	-3	8,433	-0.04%
2023/08/08	0	0.00	29	25.84	25.45	-29	7,979	-0.36%
2023/08/07	3	25.50	2	25.93	26.10	1	7,900	0.01%
2023/08/04	7	25.68	6	25.84	26.10	1	7,485	0.01%
2023/08/02	2	25.60	5.3	25.36	25.35	-3.3	6,959	-0.05%
2023/08/01	1	24.85	1	24.75	24.70	0	6,343	0.00%
2023/07/26	0	0.00	1	24.60	24.50	-1	6,197	-0.02%
2023/07/25	3	24.68	1	24.85	24.70	2	6,081	0.03%
2023/07/24	3	24.62	10	24.82	24.65	-7	6,006	-0.12%
2023/07/21	2	24.60	1	24.65	24.25	1	5,786	0.02%
2023/07/17	0	0.00	1	24.00	24.20	-1	5,975	-0.02%
2023/07/14	1	23.85	2	23.90	23.85	-1	6,015	-0.02%
2023/07/11	2	23.40	0	0.00	23.35	2	6,005	0.03%
2023/07/10	2	23.48	0	0.00	23.40	2	6,079	0.03%
2023/07/07	2	23.53	4	23.43	23.35	-2	6,111	-0.03%
2023/07/05	4	24.30	0	0.00	24.20	4	6,050	0.07%
2023/06/28	0	0.00	1	25.20	24.85	-1	6,043	-0.02%
2023/06/27	8	25.17	12	25.01	25.25	-4	5,963	-0.07%
2023/06/26	1	24.75	3	25.05	24.75	-2	5,823	-0.03%
2023/06/21	0	0.00	1	24.55	24.55	-1	5,811	-0.02%
2023/06/20	0	0.00	1	24.80	24.65	-1	5,879	-0.02%
2023/06/19	2	24.93	1	24.75	24.90	1	5,893	0.02%
2023/06/16	10	24.18	1	24.60	24.55	9	5,664	0.16%
2023/06/15	0	0.00	1	24.00	23.65	-1	5,518	-0.02%
2023/06/14	1	23.85	0	0.00	23.85	1	5,686	0.02%
2023/06/12	0	0.00	48	23.55	23.50	-48	5,720	-0.84%
2023/06/06	2	23.90	2	23.95	23.85	0	6,211	0.00%
2023/06/05	48	24.43	15	24.25	24.40	33	6,245	0.53%
2023/05/31	11	23.20	0	0.00	23.10	11	6,394	0.17%
2023/05/30	2	23.20	2	23.00	23.00	0	6,578	0.00%
2023/05/29	2	23.20	0	0.00	23.15	2	7,000	0.03%
2023/05/25	3	23.27	0	0.00	23.25	3	7,578	0.04%
2023/05/23	2	23.65	2	23.70	23.75	0	7,773	0.00%
2023/05/22	1	23.65	0	0.00	23.65	1	7,946	0.01%
2023/05/19	2	23.55	0	0.00	23.25	2	8,109	0.02%
2023/05/18	0	0.00	2	23.55	23.60	-2	8,285	-0.02%
2023/05/17	1	23.25	0	0.00	23.40	1	8,378	0.01%
2023/05/16	4	23.15	0	0.00	23.25	4	8,504	0.05%
2023/05/15	0	0.00	10	23.30	23.35	-10	8,695	-0.12%
2023/05/12	1	23.85	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.85	0	0.00	23.40	1	8,702	0.01%
2023/05/08	1	24.50	0	0.00	24.40	1	9,159	0.01%
2023/05/05	1	24.45	2	24.48	24.45	-1	9,345	-0.01%
2023/05/04	1	24.30	0	0.00	24.05	1	9,566	0.01%
2023/05/02	3	24.25	2	24.30	24.20	1	10,177	0.01%
2023/04/28	7	24.49	0	0.00	24.50	7	10,489	0.07%
2023/04/27	1	24.25	0	0.00	24.30	1	10,776	0.01%
2023/04/26	1	24.25	0	0.00	24.60	1	10,991	0.01%
2023/04/25	0	24.65	2	24.50	24.45	-2	11,452	-0.02%
2023/04/24	3	25.55	0	0.00	25.15	3	11,957	0.03%
2023/04/20	1	25.95	22	25.89	25.75	-21	12,054	-0.17%
2023/04/19	0	0.00	3	26.15	26.15	-3	12,265	-0.02%
2023/04/18	3	26.75	0	0.00	26.55	3	12,241	0.02%
2023/04/17	7	26.50	2	26.55	26.65	5	12,290	0.04%
2023/04/14	0	0.00	9	26.78	26.70	-9	12,409	-0.07%
2023/04/13	2	27.08	19	27.00	27.10	-17	12,479	-0.14%
2023/04/11	5	26.80	5	26.85	26.95	0	12,654	0.00%
2023/04/06	0	0.00	1	26.35	26.75	-1	13,469	-0.01%
2023/03/31	0	26.55	0	0.00	26.40	0	14,269	0.00%
2023/03/30	0	26.40	0	0.00	26.25	0	15,575	0.00%
2023/03/29	0	26.28	0	0.00	26.40	0	17,033	0.00%
2023/03/27	14	26.73	1	26.55	26.50	13	18,537	0.07%
2023/03/24	5	26.75	0	0.00	26.55	5	19,550	0.03%
2023/03/23	4	26.35	0	0.00	26.40	4	20,721	0.02%
2023/03/20	0	0.00	1	26.60	26.65	-1	22,689	0.00%
2023/03/17	2	27.08	1	27.20	27.15	1	22,606	0.00%
2023/03/16	1	27.25	0	0.00	27.05	1	22,463	0.00%
2023/03/15	0	0.00	49	27.52	27.60	-49	22,491	-0.22%
2023/03/14	1	28.00	49	27.70	27.60	-48	22,529	-0.21%
2023/03/13	3	27.62	2	27.68	27.75	1	22,740	0.00%
2023/03/10	2	27.88	0	0.00	27.90	2	22,697	0.01%
2023/03/09	0	0.00	3	28.77	28.70	-3	22,744	-0.01%
2023/03/07	48	28.80	0.1	28.45	28.80	47.9	22,742	0.21%
2023/03/06	1	28.40	0	0.00	28.40	1	22,627	0.00%
2023/03/03	0	0.00	1	28.15	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	3	27.93	28.15	-3	22,576	-0.01%
2023/03/01	5	27.48	49	27.21	27.40	-44	22,561	-0.20%
2023/02/24	1	29.45	9	29.01	28.90	-8	22,234	-0.04%
2023/02/23	3	29.53	2	29.45	29.70	1	21,938	0.00%
2023/02/17	32	29.09	1	29.10	29.00	31	23,118	0.13%
2023/02/16	4	28.70	3	28.95	28.80	1	23,559	0.00%
2023/02/15	3	28.68	0	0.00	28.40	3	23,389	0.01%
2023/02/13	0	0.00	1	28.10	28.85	-1	23,198	0.00%
2023/02/10	1	28.25	0	0.00	28.10	1	23,059	0.00%
2023/02/08	2	28.93	0	0.00	28.65	2	23,104	0.01%
2023/02/07	1	28.80	1	28.80	28.80	0	22,930	0.00%
2023/02/03	0	0.00	2	27.90	27.80	-2	22,668	-0.01%
2023/02/01	1	28.65	0	0.00	28.75	1	22,276	0.00%
2023/01/31	0	0.00	3	29.38	29.00	-3	21,995	-0.01%
2023/01/30	14	28.74	1	28.85	29.00	13	21,744	0.06%
2023/01/17	65	28.30	2	28.30	28.45	63	21,441	0.29%
2023/01/16	1	27.90	1	27.85	27.95	0	21,168	0.00%
2023/01/12	2	28.30	4	27.78	27.60	-2	20,674	-0.01%
2023/01/11	2	27.55	0	0.00	27.80	2	20,210	0.01%
2023/01/10	2	27.05	3	27.13	27.25	-1	19,989	-0.01%
2023/01/09	1	27.35	8.1	27.43	27.35	-7.1	19,992	-0.04%
2023/01/05	3	26.73	0.1	26.85	26.50	2.9	19,785	0.01%
2023/01/04	11	27.05	1	26.60	26.65	10	19,743	0.05%
2022/12/30	30	27.00	30	26.75	26.75	0	19,555	0.00%
2022/12/29	1	26.45	0	0.00	26.60	1	19,450	0.01%
2022/12/28	18	27.06	17	26.80	26.80	1	19,437	0.01%
2022/12/27	15	27.05	21	26.70	26.70	-6	19,274	-0.03%
2022/12/26	148.2	27.55	147	27.10	27.10	1.2	19,051	0.01%	大買/大賣/
2022/12/23	3	27.45	11	27.62	27.60	-8	18,722	-0.04%
2022/12/22	36	27.23	23	27.29	27.30	13	17,973	0.07%
2022/12/21	9	26.62	16	26.40	27.10	-7	16,789	-0.04%
2022/12/20	4	24.79	3	25.57	24.70	1	15,380	0.01%
2022/12/19	3	27.00	45	27.30	26.00	-42	14,732	-0.29%
2022/12/16	6	27.48	54	27.55	27.50	-48	14,061	-0.34%
2022/12/15	21	27.62	4	27.40	27.60	17	13,168	0.13%
2022/12/14	14	26.59	24	26.28	25.90	-10	12,193	-0.08%
2022/12/13	0	0.00	6	24.65	26.40	-6	10,963	-0.05%
2022/12/12	10	23.30	15	23.73	24.00	-5	10,542	-0.05%
2022/12/09	1	23.65	0	0.00	23.80	1	10,567	0.01%
2022/12/07	7	23.99	8	24.14	23.85	-1	10,670	-0.01%
2022/12/06	16	24.58	16	24.20	24.15	0	10,594	0.00%
2022/12/05	85	24.45	14	24.34	24.70	71	10,597	0.67%
2022/12/02	12	23.58	1	23.50	23.60	11	10,364	0.11%
2022/12/01	0	0.00	10	24.28	23.95	-10	10,432	-0.10%
2022/11/29	1	22.95	40	23.23	23.85	-39	10,493	-0.37%
2022/11/28	40	22.68	0	0.00	22.60	40	10,399	0.38%
2022/11/25	5	23.19	1	23.00	22.80	4	10,516	0.04%
2022/11/23	2	22.80	0	0.00	22.75	2	10,466	0.02%
2022/11/22	5	24.10	0	0.00	23.35	5	10,378	0.05%
2022/11/18	5	23.85	5	24.50	23.90	0	10,353	0.00%
2022/11/17	0	0.00	5	23.85	24.20	-5	10,256	-0.05%
2022/11/16	2	24.48	2	24.45	24.45	0	10,149	0.00%
2022/11/15	67	23.63	42	23.97	24.10	25	9,713	0.26%
2022/11/14	0	0.00	4	22.08	22.45	-4	8,940	-0.04%
2022/11/11	0	0.00	4	20.61	20.45	-4	8,585	-0.05%
2022/11/10	1	20.50	0	0.00	20.35	1	8,764	0.01%
2022/11/08	0	0.00	1	20.70	20.60	-1	9,464	-0.01%
2022/11/07	1	20.55	1	20.50	20.40	0	9,865	0.00%
2022/11/04	1	20.10	1	20.05	19.90	0	9,907	0.00%
2022/11/03	5	20.50	0	0.00	20.55	5	9,955	0.05%
2022/11/02	0	0.00	1	20.40	20.45	-1	9,996	-0.01%
2022/11/01	2	19.60	2	19.95	20.00	0	10,034	0.00%
2022/10/31	2	19.80	7	19.77	19.70	-5	10,146	-0.05%
2022/10/28	15	20.03	14	19.98	19.90	1	10,270	0.01%
2022/10/27	2	20.45	2	20.45	20.50	0	10,296	0.00%
2022/10/26	6	20.50	0	0.00	20.45	6	10,711	0.06%
2022/10/25	3	21.03	6	20.89	20.80	-3	11,142	-0.03%
2022/10/20	2	21.25	0	0.00	22.45	2	11,328	0.02%
2022/10/19	4	21.74	2	21.95	21.90	2	11,399	0.02%
2022/10/13	1	22.30	1	21.60	21.15	0	11,967	0.00%
2022/10/07	0	0.00	8	22.60	22.55	-8	12,243	-0.07%
2022/10/06	2	22.30	0	0.00	22.50	2	12,267	0.02%
2022/09/27	1	21.45	1	21.25	21.40	0	12,321	0.00%
2022/09/26	10	22.00	0	0.00	21.65	10	12,522	0.08%
2022/09/21	14	23.25	1	23.15	23.20	13	12,282	0.11%
2022/09/20	2	23.90	0	0.00	24.20	2	12,026	0.02%
2022/09/16	0	0.00	1	24.30	24.45	-1	11,816	-0.01%
2022/09/15	1	24.45	0	0.00	24.45	1	11,879	0.01%
2022/09/13	0	0.00	1	24.85	24.55	-1	12,118	-0.01%
2022/09/12	1	24.60	1	24.50	24.60	0	12,301	0.00%
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/07	1	24.15	0	0.00	23.90	1	12,320	0.01%
2022/09/06	0	24.70	0	0.00	23.95	0	12,180	0.00%
2022/09/05	12	24.58	2	24.95	24.60	10	12,095	0.08%
2022/09/01	3	25.30	2	25.10	25.20	1	12,175	0.01%
2022/08/29	1	26.25	2	26.30	26.25	-1	12,111	-0.01%
2022/08/26	8	27.04	5	27.15	27.05	3	12,174	0.02%
2022/08/25	1	26.70	0	0.00	26.90	1	12,183	0.01%
2022/08/24	8	26.84	0	0.00	26.80	8	12,216	0.07%
2022/08/18	10	28.10	0	0.00	27.70	10	12,205	0.08%
2022/08/17	10	28.00	9	27.25	27.45	1	12,084	0.01%
2022/08/16	16	27.52	22	27.30	27.20	-6	11,983	-0.05%
2022/08/15	23	26.74	3	27.05	27.60	20	11,864	0.17%
2022/08/12	2	26.00	2	26.13	26.00	0	11,606	0.00%
2022/08/11	5	25.20	0	0.00	25.20	5	11,403	0.04%
2022/08/08	1	25.60	0	0.00	25.50	1	11,344	0.01%
2022/08/05	2	26.30	0	0.00	26.05	2	11,308	0.02%
2022/08/04	5	26.00	0	0.00	26.00	5	11,422	0.04%
2022/08/02	2	26.55	0	0.00	26.90	2	11,544	0.02%
2022/08/01	0	0.00	4	27.05	27.10	-4	11,292	-0.04%
2022/07/29	0	0.00	0	25.15	25.15	0	11,552	0.00%
2022/07/26	1	25.10	0	0.00	25.05	1	11,397	0.01%
2022/07/25	10	28.75	7	28.50	28.70	3	11,190	0.03%
2022/07/22	4	28.10	0	0.00	28.20	4	11,040	0.04%
2022/07/21	11	28.35	0	0.00	28.10	11	11,086	0.10%
2022/07/20	0	0.00	2	29.25	29.40	-2	11,156	-0.02%
2022/07/19	0	0.00	1	28.25	28.75	-1	11,216	-0.01%
2022/07/15	1	26.70	0	0.00	26.85	1	11,091	0.01%
2022/07/13	2	26.95	1	27.15	26.60	1	11,308	0.01%
2022/07/06	0	25.85	0	0.00	25.50	0	11,951	0.00%
2022/07/04	1	25.15	2	25.15	25.00	-1	12,242	-0.01%
2022/07/01	0	0.00	1	26.70	26.60	-1	12,314	-0.01%
2022/06/30	5	26.88	50	26.86	26.85	-45	12,310	-0.37%
2022/06/29	1	27.60	0	0.00	27.70	1	12,355	0.01%
2022/06/28	0	0.00	1	27.85	27.95	-1	12,507	-0.01%
2022/06/27	50	28.48	0	0.00	28.50	50	13,089	0.38%
2022/06/24	1	27.55	1	27.50	27.50	0	13,382	0.00%
2022/06/22	1	27.60	0	0.00	27.40	1	13,894	0.01%
2022/06/21	33	28.45	2	28.50	28.40	31	14,512	0.21%
2022/06/20	4	28.86	32	28.57	28.05	-28	14,978	-0.19%
2022/06/14	0	0.00	6	30.70	31.00	-6	17,760	-0.03%
2022/06/13	3	31.70	0	0.00	31.15	3	18,175	0.02%
2022/06/10	2	32.30	1	32.35	32.55	1	18,323	0.01%
2022/06/09	2	32.95	3	32.83	32.85	-1	18,553	-0.01%
2022/06/06	0	0.00	0.1	33.00	33.50	-0.1	19,839	0.00%
2022/06/02	0.1	32.83	0	0.00	32.65	0.1	21,173	0.00%
2022/05/30	25	33.45	0	0.00	33.40	25	22,803	0.11%
2022/05/20	2	32.20	2	33.25	33.10	0	24,603	0.00%
2022/05/18	0	0.00	2	33.53	33.45	-2	25,245	-0.01%
2022/05/17	2	33.15	1	32.75	32.95	1	25,175	0.00%
2022/05/12	5	32.50	0	0.00	32.35	5	25,175	0.02%
2022/05/11	2	33.68	0	0.00	33.65	2	25,046	0.01%
2022/05/10	21	33.99	0	0.00	34.50	21	25,121	0.08%
2022/05/09	6	33.86	0	0.00	33.65	6	25,071	0.02%
2022/05/06	16	34.84	4	34.98	34.60	12	25,056	0.05%
2022/05/05	31	38.50	1	38.45	38.35	30	24,627	0.12%
2022/05/03	6	37.75	0	0.00	37.85	6	24,698	0.02%
2022/04/28	1	37.90	0	0.00	38.05	1	24,853	0.00%
2022/04/27	6	38.37	1	38.10	38.20	5	24,827	0.02%
2022/04/26	8	39.80	5	39.77	39.40	3	24,640	0.01%
2022/04/25	7	41.52	2	41.03	40.90	5	24,401	0.02%
2022/04/22	0	0.00	3	43.85	43.85	-3	24,199	-0.01%
2022/04/21	16	43.29	10	43.10	43.10	6	24,298	0.02%
2022/04/20	6	44.17	9	43.60	43.60	-3	24,620	-0.01%
2022/04/19	1	45.00	26	44.83	44.50	-25	24,576	-0.10%
2022/04/18	7	45.26	7	45.83	44.75	0	24,596	0.00%
2022/04/14	8	47.14	0	0.00	46.80	8	24,431	0.03%
2022/04/13	6	47.18	1	47.20	47.10	5	24,418	0.02%
2022/04/12	5	46.32	6	46.49	46.70	-1	24,421	0.00%
2022/04/11	0	0.00	6	46.73	46.65	-6	24,375	-0.02%
2022/04/08	5	47.00	1	47.05	47.50	4	24,241	0.02%
2022/04/07	12	46.65	1	46.30	45.75	11	24,089	0.05%
2022/04/06	6	46.63	1	46.75	46.95	5	23,863	0.02%
2022/04/01	2	45.65	2	46.40	46.55	0	23,925	0.00%
2022/03/31	2	46.45	0	0.00	46.15	2	24,396	0.01%
2022/03/30	7	45.30	3	45.32	46.90	4	24,614	0.02%
2022/03/29	11	46.20	3.5	46.33	46.00	7.5	24,555	0.03%
2022/03/28	2	47.05	13	47.27	47.30	-11	24,828	-0.04%
2022/03/25	0	0.00	3	48.03	48.50	-3	25,621	-0.01%
2022/03/24	8	48.46	8.5	48.33	47.95	-0.5	27,333	0.00%
2022/03/23	9	47.05	13	47.57	48.50	-4	28,160	-0.01%
2022/03/22	16	48.07	17	47.98	47.40	-1	27,779	0.00%
2022/03/21	10	46.70	12	46.69	47.20	-2	26,656	-0.01%
2022/03/18	1	44.25	38	44.46	43.95	-37	25,846	-0.14%
2022/03/17	2	44.10	8	44.00	44.20	-6	26,610	-0.02%
2022/03/16	0	0.00	61	43.52	43.75	-61	26,726	-0.23%
2022/03/15	21	43.25	11	43.21	43.20	10	26,546	0.04%
2022/03/14	12	43.59	10	43.75	44.00	2	27,330	0.01%
2022/03/11	73	43.68	3.4	43.62	43.60	69.6	27,832	0.25%
2022/03/10	1	42.70	1	42.10	42.80	0	27,391	0.00%
2022/03/09	4	41.35	1	41.10	41.80	3	27,386	0.01%
2022/03/08	45	43.24	62	43.41	40.90	-17	27,456	-0.06%
2022/03/07	34	43.63	20	43.81	43.90	14	26,189	0.05%
2022/03/04	0	0.00	1	42.30	42.00	-1	24,971	0.00%
2022/03/03	6	42.37	0	0.00	42.30	6	25,053	0.02%
2022/03/02	5	42.40	0	0.00	42.25	5	25,338	0.02%
2022/03/01	1	42.15	3	42.45	42.05	-2	26,021	-0.01%
2022/02/22	0	0.00	13	41.48	41.20	-13	27,786	-0.05%
2022/02/21	54	41.71	41	42.63	42.75	13	27,345	0.05%
2022/02/18	0	39.80	1	39.85	39.85	-1	26,414	0.00%
2022/02/17	30	39.70	0	0.00	39.75	30	26,629	0.11%
2022/02/16	1	39.80	20	39.63	39.55	-19	26,832	-0.07%
2022/02/15	6	39.65	0	0.00	39.10	6	27,223	0.02%
2022/02/14	10	39.45	1	39.95	39.80	9	28,130	0.03%
2022/02/11	1	40.30	2.1	40.64	40.35	-1.1	28,247	0.00%
2022/02/10	2	40.53	0	0.00	40.50	2	28,566	0.01%
2022/02/09	4	40.28	33	40.36	40.25	-29	29,265	-0.10%
2022/02/08	25	39.81	13	39.81	40.00	12	29,287	0.04%
2022/02/07	10	39.10	0	0.00	39.85	10	29,340	0.03%
2022/01/25	0.4	37.15	2	36.75	36.75	-1.6	29,502	-0.01%
2022/01/24	0	0.00	1	36.95	37.10	-1	29,595	0.00%
2022/01/21	13	38.94	11	39.01	38.15	2	29,608	0.01%
2022/01/20	0	0.00	2	39.08	39.25	-2	29,596	-0.01%
2022/01/19	11	38.51	1	38.20	38.25	10	29,578	0.03%
2022/01/18	6.3	39.36	6	38.80	38.80	0.3	29,689	0.00%
2022/01/17	2	39.45	10	39.50	39.45	-8	29,911	-0.03%
2022/01/14	6.7	39.55	14	39.49	40.00	-7.3	30,508	-0.02%
2022/01/13	10	39.75	0	0.00	40.00	10	30,450	0.03%
2022/01/11	0.1	38.40	0	0.00	38.15	0.1	30,146	0.00%
2022/01/04	3	40.00	0	40.15	40.15	3	30,395	0.01%
2021/12/30	0	0.00	4	41.25	41.15	-4	30,805	-0.01%
2021/12/28	1	41.10	3	41.25	41.10	-2	31,211	-0.01%
2021/12/27	1	40.90	3	41.25	41.00	-2	31,412	-0.01%
2021/12/24	20	42.73	20	43.48	42.55	0	31,107	0.00%
2021/12/23	10	43.50	0	0.00	43.55	10	30,878	0.03%
2021/12/22	0	0.00	12	44.23	43.90	-12	30,458	-0.04%
2021/12/21	10	44.14	3	43.27	44.55	7	29,872	0.02%
2021/12/20	9	43.75	8	43.74	44.05	1	28,816	0.00%
2021/12/17	3	41.15	8.1	41.56	41.70	-5.1	26,866	-0.02%
2021/12/16	1	39.30	0	0.00	39.40	1	25,705	0.00%
2021/12/15	18	40.04	132	39.87	39.95	-114	25,899	-0.44%	大賣/鉅額交易
2021/12/14	3	40.40	1	40.10	39.65	2	25,870	0.01%
2021/12/13	79	39.73	25	40.11	40.90	54	25,432	0.21%
2021/12/10	61	39.19	5	38.83	38.50	56	24,588	0.23%
2021/12/08	2	39.70	110	39.50	39.15	-108	24,884	-0.43%	大賣/鉅額交易
2021/12/07	9	38.38	18	38.05	39.00	-9	24,544	-0.04%
2021/12/06	95	37.20	1	37.10	37.10	94	23,937	0.39%
2021/12/03	5	36.41	17	36.47	36.50	-12	23,783	-0.05%
2021/12/02	18	35.99	11	36.15	36.20	7	23,710	0.03%
2021/12/01	5	34.93	6	35.33	35.40	-1	23,638	0.00%
2021/11/30	6.1	34.90	0	0.00	35.10	6.1	23,681	0.03%
2021/11/29	3	35.07	14	35.10	35.10	-11	23,701	-0.05%
2021/11/26	6	36.63	21	37.30	36.25	-15	23,693	-0.06%
2021/11/25	5	37.95	5	38.17	38.15	0	23,602	0.00%
2021/11/24	30	37.16	28	36.88	37.40	2	22,654	0.01%
2021/11/23	18	34.75	25	35.07	35.20	-7	21,411	-0.03%
2021/11/22	0	0.00	6	33.12	33.40	-6	21,791	-0.03%
2021/11/19	19	33.51	3	33.23	32.85	16	21,762	0.07%
2021/11/18	4	34.05	9	34.03	33.90	-5	21,745	-0.02%
2021/11/17	11	33.91	6	34.33	33.85	5	21,904	0.02%
2021/11/16	4	34.30	8	34.55	34.10	-4	22,142	-0.02%
2021/11/15	16	34.88	0	0.00	34.75	16	22,263	0.07%
2021/11/12	16	35.76	6	36.52	35.55	10	22,815	0.04%
2021/11/11	12	36.71	31	36.35	36.25	-19	22,815	-0.08%
2021/11/10	11	35.20	3	35.15	34.95	8	22,256	0.04%
2021/11/09	18	35.42	20	35.65	35.70	-2	22,466	-0.01%
2021/11/08	15	36.14	27	36.14	36.25	-12	22,636	-0.05%
2021/11/05	16	34.52	3	34.30	34.30	13	22,459	0.06%
2021/11/04	10	35.43	2	35.73	35.15	8	22,738	0.04%
2021/11/03	5	35.25	18	35.79	35.70	-13	23,539	-0.06%
2021/11/02	2	35.58	7	35.46	35.15	-5	23,573	-0.02%
2021/11/01	4	35.08	2	35.53	35.20	2	23,736	0.01%
2021/10/29	5	34.62	8	34.79	35.10	-3	23,880	-0.01%
2021/10/28	8	34.49	8	35.03	34.85	0	23,908	0.00%
2021/10/27	9	35.24	3	35.47	35.30	6	24,131	0.02%
2021/10/26	13	35.60	5	35.50	35.60	8	24,736	0.03%
2021/10/25	1	33.30	7	34.71	35.05	-6	25,027	-0.02%
2021/10/22	15	35.15	1	33.70	33.70	14	25,424	0.06%
2021/10/21	0	0.00	5	36.87	36.90	-5	25,461	-0.02%
2021/10/20	13	36.72	5	36.05	36.05	8	25,804	0.03%
2021/10/19	5	36.40	5	36.65	36.60	0	26,215	0.00%
2021/10/18	5	35.99	7	36.30	36.40	-2	26,883	-0.01%
2021/10/15	10	36.58	7	36.34	36.30	3	27,449	0.01%
2021/10/14	3	35.73	9	36.21	36.35	-6	28,019	-0.02%
2021/10/13	7	36.08	8	35.74	35.80	-1	28,804	0.00%
2021/10/12	9	36.61	12	36.65	36.10	-3	29,292	-0.01%
2021/10/08	10	37.65	4	37.46	37.00	6	30,189	0.02%
2021/10/07	6	37.58	6	37.91	38.30	0	31,156	0.00%
2021/10/06	17	38.47	5	38.67	38.05	12	32,370	0.04%
2021/10/05	23	37.62	15	38.59	39.00	8	33,509	0.02%
2021/10/04	10	38.47	17	37.41	37.10	-7	34,130	-0.02%
2021/10/01	4	40.68	6	39.30	39.15	-2	35,544	-0.01%
2021/09/30	2	41.15	3	41.50	41.80	-1	37,175	0.00%
2021/09/29	2	40.83	1	40.55	40.35	1	38,748	0.00%
2021/09/28	3.1	41.83	2	41.45	41.45	1.1	41,331	0.00%
2021/09/27	2	42.08	3	42.35	42.35	-1	44,443	0.00%
2021/09/24	4	41.63	2	41.75	41.75	2	49,121	0.00%
2021/09/23	4	40.70	4	40.89	41.25	0	55,807	0.00%
2021/09/22	11	41.37	13	41.49	41.00	-2	63,801	0.00%
2021/09/17	4	43.83	6	44.43	44.45	-2	67,891	0.00%
2021/09/16	15	44.83	11	44.29	44.15	4	70,029	0.01%
2021/09/15	8	44.65	9	44.86	45.05	-1	71,938	0.00%
2021/09/14	7	46.00	2	45.50	45.50	5	75,763	0.01%
2021/09/13	35	46.80	28	47.04	46.90	7	79,590	0.01%
2021/09/10	27	45.82	36	46.30	46.35	-9	80,607	-0.01%
2021/09/09	1	43.55	2	43.95	44.95	-1	81,642	0.00%
2021/09/08	9	44.42	14	44.62	43.70	-5	84,570	-0.01%
2021/09/07	2	43.93	5	44.37	44.20	-3	84,889	0.00%
2021/09/06	16	44.40	17	44.72	44.45	-1	85,072	0.00%
2021/09/03	2	44.45	2	45.13	44.05	0	85,000	0.00%
2021/09/02	9	45.38	5	44.58	44.40	4	85,129	0.00%
2021/09/01	9	46.49	8	46.29	46.05	1	85,115	0.00%
2021/08/31	11	46.54	10	46.76	46.85	1	85,070	0.00%
2021/08/30	8	46.20	2	46.23	46.40	6	85,302	0.01%
2021/08/27	2	46.18	3	45.97	45.85	-1	85,511	0.00%
2021/08/26	12	45.40	12	46.91	46.00	0	85,671	0.00%
2021/08/25	7	44.27	6	44.16	44.10	1	85,317	0.00%
2021/08/24	8	43.49	10	44.17	44.00	-2	89,217	0.00%
2021/08/23	9	44.09	11	44.33	44.10	-2	93,474	0.00%
2021/08/20	13	42.70	17	43.18	43.40	-4	96,058	0.00%
2021/08/19	20	44.04	9	43.52	42.75	11	98,816	0.01%
2021/08/18	18	43.39	18	44.09	45.40	0	100,762	0.00%
2021/08/17	5	45.33	5	45.85	44.30	0	102,491	0.00%
2021/08/16	2	48.13	1	48.70	47.80	1	106,682	0.00%
2021/08/13	1	48.00	5	48.08	47.80	-4	111,289	0.00%
2021/08/12	9	48.40	11	48.71	49.30	-2	115,351	0.00%
2021/08/11	9	48.50	15	47.32	47.00	-6	118,096	-0.01%
2021/08/10	4	48.30	53	47.45	47.30	-49	119,720	-0.04%
2021/08/09	98	49.24	26	49.07	48.85	72	121,383	0.06%
2021/08/06	3	47.20	3	47.10	47.00	0	123,407	0.00%
2021/08/05	3	47.32	1	47.55	47.15	2	126,196	0.00%
2021/08/04	3	49.50	1	49.20	48.60	2	129,263	0.00%
2021/08/03	5	48.65	31	48.65	48.75	-26	134,933	-0.02%
2021/08/02	6	48.96	6	49.38	49.25	0	138,109	0.00%
2021/07/30	2	49.35	8	48.78	48.90	-6	142,440	0.00%
2021/07/29	8	47.11	14	47.69	48.90	-6	146,402	0.00%
2021/07/28	12.1	46.82	14	46.85	46.90	-1.9	148,860	0.00%
2021/07/27	17	47.34	10	47.47	46.50	7	151,587	0.00%
2021/07/26	11	49.20	8	49.89	48.55	3	154,472	0.00%
2021/07/23	5	50.03	9.1	49.84	50.40	-4.1	157,355	0.00%
2021/07/22	16	49.29	15	49.61	48.20	1	158,348	0.00%
2021/07/21	10	50.66	12	50.03	49.30	-2	159,661	0.00%
2021/07/20	58	51.53	11	52.35	51.50	47	159,499	0.03%
2021/07/19	9	53.86	18.4	53.97	53.10	-9.4	159,337	-0.01%
2021/07/16	9	53.04	15	53.03	53.00	-6	159,322	0.00%
2021/07/15	29.4	52.46	17	52.91	54.40	12.4	159,147	0.01%
2021/07/14	15	50.97	6	50.50	50.70	9	158,637	0.01%
2021/07/13	22	54.70	15	53.51	52.60	7	158,188	0.00%
2021/07/12	10.1	58.53	22	58.43	57.40	-11.9	157,356	-0.01%
2021/07/09	34	57.19	31	57.41	56.50	3	156,798	0.00%
2021/07/08	14	57.76	6	58.07	58.50	8	156,468	0.01%
2021/07/07	16	58.01	14	56.84	56.50	2	155,332	0.00%
2021/07/06	13	61.06	76	60.78	59.60	-63	155,560	-0.04%
2021/07/05	76	62.32	62	61.97	61.30	14	156,896	0.01%
2021/07/02	28	60.93	31	60.69	60.10	-3	154,581	0.00%
2021/07/01	96	61.82	30	62.72	58.80	66	153,370	0.04%
2021/06/30	115	62.67	134	62.43	61.20	-19	151,103	-0.01%	大買/大賣/
2021/06/29	84	59.04	81	58.86	59.50	3	147,776	0.00%
2021/06/28	43	53.35	109.1	54.00	55.70	-66.1	141,237	-0.05%	大賣/
2021/06/25	11	52.10	14	51.81	50.70	-3	136,878	0.00%
2021/06/24	10	50.48	14	50.96	50.60	-4	135,237	0.00%
2021/06/23	40	50.68	20	51.06	48.25	20	133,347	0.01%
2021/06/22	23	51.02	49	50.62	51.70	-26	130,040	-0.02%
2021/06/21	26	47.89	25	47.53	47.00	1	125,972	0.00%
2021/06/18	8	51.68	17	51.42	50.00	-9	124,583	-0.01%
2021/06/17	42	52.60	27	54.01	50.80	15	123,048	0.01%
2021/06/16	25	51.15	28	51.34	50.40	-3	120,480	0.00%
2021/06/15	23	50.00	32	47.55	50.60	-9	120,113	-0.01%
2021/06/11	20	47.22	20	47.39	47.20	0	119,897	0.00%
2021/06/10	21	45.58	12	46.05	47.10	9	120,284	0.01%
2021/06/09	19	46.54	18	47.21	46.80	1	120,431	0.00%
2021/06/08	2	49.00	0	0.00	48.55	2	120,709	0.00%
2021/06/07	12	46.96	4	46.00	47.20	8	120,863	0.01%
2021/06/04	21.1	51.13	12	50.85	49.95	9.1	120,690	0.01%
2021/06/03	25	51.67	6	51.63	51.60	19	121,601	0.02%
2021/06/02	58	51.63	51	52.62	52.70	7	121,644	0.01%
2021/06/01	49	52.97	56	53.48	53.30	-7	122,374	-0.01%
2021/05/31	68	52.72	16	53.01	52.40	52	121,105	0.04%
2021/05/28	58	48.61	98	48.03	48.70	-40	118,089	-0.03%
2021/05/27	44	45.44	57	45.49	44.30	-13	116,115	-0.01%
2021/05/26	49	43.47	67	43.97	44.10	-18	114,060	-0.02%
2021/05/25	36	45.12	18	44.74	44.00	18	113,252	0.02%
2021/05/24	80	45.40	75	46.11	45.05	5	113,497	0.00%
2021/05/21	47	44.35	32	43.85	46.15	15	110,303	0.01%
2021/05/20	57	44.96	39	44.39	43.00	18	105,867	0.02%
2021/05/19	21	44.03	61	44.47	45.00	-40	101,894	-0.04%
2021/05/18	59	40.34	20	40.09	40.95	39	99,356	0.04%
2021/05/17	16	37.44	8	37.97	37.25	8	97,397	0.01%
2021/05/14	32	43.38	25	43.19	41.35	7	95,502	0.01%
2021/05/13	20	46.76	3	46.82	45.90	17	92,554	0.02%
2021/05/12	20	55.56	34	56.64	51.00	-14	89,797	-0.02%
2021/05/11	43	58.91	43	58.71	56.60	0	86,567	0.00%
2021/05/10	36	55.95	15	53.94	57.40	21	80,795	0.03%
2021/05/07	35	49.50	13	49.02	52.20	22	77,653	0.03%
2021/05/06	23	46.42	73	46.07	47.50	-50	73,184	-0.07%
2021/05/05	9	42.48	19	42.49	43.20	-10	68,736	-0.01%
2021/05/04	33	40.07	43	40.36	39.30	-10	66,023	-0.02%
2021/05/03	55	44.58	36.6	44.74	42.65	18.4	62,948	0.03%
2021/04/29	47	41.23	26	41.41	42.60	21	59,681	0.04%
2021/04/28	18	39.82	27	39.11	38.75	-9	56,519	-0.02%
2021/04/27	11	39.10	20	40.13	40.00	-9	55,435	-0.02%
2021/04/26	63	38.34	22	37.70	39.25	41	53,702	0.08%
2021/04/23	2	35.23	3	35.05	35.70	-1	53,554	0.00%
2021/04/22	2	36.38	17	37.84	36.25	-15	53,573	-0.03%
2021/04/21	15.5	34.70	9.3	34.02	35.40	6.2	53,448	0.01%
2021/04/20	2	33.23	19	33.15	34.50	-17	53,279	-0.03%
2021/04/19	4	34.28	1	34.65	34.70	3	53,408	0.01%
2021/04/16	11	30.09	9	30.89	31.55	2	53,007	0.00%
2021/04/15	1	28.90	8	28.78	28.70	-7	52,922	-0.01%
2021/04/14	43	27.09	42	27.46	27.80	1	53,582	0.00%
2021/04/13	41.1	27.60	34.4	27.92	27.40	6.7	55,897	0.01%
2021/04/12	14	27.92	16	28.38	29.00	-2	59,126	0.00%
2021/04/09	8	26.72	29	26.56	26.80	-21	58,542	-0.04%
2021/04/08	0	0.00	7	24.95	24.95	-7	56,092	-0.01%
2021/04/07	16	22.63	26	22.74	22.70	-10	56,933	-0.02%
2021/04/06	27	21.96	9	22.07	22.70	18	56,288	0.03%
2021/04/01	58	20.91	103.4	20.93	20.75	-45.4	54,838	-0.08%	大賣/
2021/03/31	12	18.88	34.4	18.97	19.50	-22.4	52,181	-0.04%
2021/03/30	6	18.21	10	18.30	18.30	-4	51,223	-0.01%
2021/03/29	1	18.15	3	18.50	18.30	-2	52,583	0.00%
2021/03/26	0	0.00	11	17.80	17.80	-11	55,864	-0.02%
2021/03/25	10	17.85	0	0.00	17.55	10	58,787	0.02%
2021/03/24	1	17.20	2	17.20	17.30	-1	58,813	0.00%
2021/03/22	4	17.46	1	17.80	17.70	3	60,007	0.00%
2021/03/19	3	17.50	0	0.00	17.50	3	61,924	0.00%
2021/03/18	3	17.73	1	17.75	17.75	2	63,665	0.00%
2021/03/16	2	17.70	4	17.80	17.75	-2	67,843	0.00%
2021/03/15	2	18.38	10	18.30	18.35	-8	67,472	-0.01%
2021/03/11	0	0.00	10	18.19	18.25	-10	66,686	-0.01%
2021/03/10	10	18.09	0	0.00	18.20	10	66,651	0.02%
2021/03/09	6	18.30	34	18.93	18.40	-28	66,366	-0.04%
2021/03/08	1	17.90	3	18.10	18.10	-2	65,151	0.00%
2021/03/05	63	18.39	53	18.17	17.85	10	64,811	0.02%
2021/03/04	60	18.69	49.2	18.73	18.60	10.8	63,711	0.02%
2021/03/03	7.2	17.92	10	17.87	17.75	-2.8	61,301	0.00%
2021/03/02	8	17.60	5	17.70	17.30	3	60,155	0.00%
2021/02/26	2	17.28	7	17.56	17.45	-5	59,714	-0.01%
2021/02/25	3	17.50	25	17.22	17.45	-22	58,896	-0.04%
2021/02/24	37	17.18	13	17.23	16.50	24	58,000	0.04%
2021/02/23	12	17.09	21.2	16.62	17.20	-9.2	55,364	-0.02%
2021/02/22	16.2	15.66	1	15.80	15.65	15.2	54,002	0.03%
2021/02/19	2	15.40	0	0.00	15.45	2	53,465	0.00%
2021/02/18	3	15.20	2	15.13	15.40	1	52,997	0.00%
2021/02/17	1.3	14.20	2	14.00	14.25	-0.7	52,242	0.00%
2021/02/05	1.3	13.43	0	0.00	13.40	1.3	51,850	0.00%
2021/02/04	1	13.70	17	13.50	13.65	-16	51,731	-0.03%
2021/02/03	17	14.00	7	13.71	13.70	10	51,751	0.02%
2021/02/02	0.3	14.10	2	14.00	14.20	-1.8	51,453	0.00%
2021/02/01	10	13.50	10	13.50	13.80	0	51,289	0.00%
2021/01/29	1	14.05	0	0.00	13.60	1	51,075	0.00%
2021/01/26	1	14.80	20	15.10	14.85	-19	51,226	-0.04%
2021/01/25	20	15.70	0	0.00	15.25	20	51,006	0.04%
2021/01/22	5	15.20	2	15.30	15.25	3	50,670	0.01%
2021/01/20	4	14.49	2	14.40	14.60	2	50,138	0.00%
2021/01/19	4	15.56	2	15.68	15.35	2	49,711	0.00%
2021/01/18	8	15.08	5	15.10	15.10	3	49,391	0.01%
2021/01/15	1	15.70	5	15.71	15.70	-4	48,895	-0.01%
2021/01/14	6.2	16.40	0	0.00	16.40	6.2	48,484	0.01%
2021/01/13	0	0.00	2	15.95	16.10	-2	47,717	0.00%
2021/01/12	10	15.75	0	0.00	15.70	10	47,363	0.02%
2021/01/11	0	0.00	4	16.80	16.65	-4	46,697	-0.01%
2021/01/08	8	16.74	0	0.00	16.80	8	46,275	0.02%
2021/01/07	13	17.21	10	16.98	16.85	3	45,602	0.01%
2021/01/06	27	17.97	38	18.12	17.65	-11	44,235	-0.02%
2021/01/05	63	17.01	80	17.48	17.80	-17	41,253	-0.04%
2021/01/04	1	16.60	27	16.41	16.50	-26	37,384	-0.07%
2020/12/31	8	15.81	6.3	15.62	15.75	1.7	35,812	0.00%
2020/12/30	10	15.77	0	0.00	15.50	10	35,197	0.03%
2020/12/29	14	15.44	13	15.57	15.35	1	33,981	0.00%
2020/12/28	2	15.15	61	15.00	15.00	-59	32,612	-0.18%
2020/12/25	2	15.65	12	15.79	15.50	-10	31,474	-0.03%
2020/12/24	21.1	15.78	15	15.80	15.50	6.1	30,591	0.02%
2020/12/23	6	15.83	2	15.45	16.00	4	29,622	0.01%
2020/12/22	64	16.80	50.2	16.42	15.20	13.8	28,061	0.05%
2020/12/21	89	15.23	67	15.65	15.75	22	24,162	0.09%
2020/12/18	4	14.28	2	14.15	14.35	2	21,095	0.01%
2020/12/17	4	14.33	25	14.08	14.20	-21	20,410	-0.10%
2020/12/16	2	14.25	0	0.00	14.25	2	19,874	0.01%
2020/12/15	38	14.51	18	14.45	14.15	20	18,916	0.11%
2020/12/14	45	14.14	50	13.98	14.30	-5	17,025	-0.03%
2020/12/11	12	13.55	11	13.74	13.75	1	14,796	0.01%
2020/12/10	0	0.00	9	12.85	12.85	-9	11,829	-0.08%
2020/12/09	9	11.88	2	11.70	11.70	7	10,342	0.07%
2020/12/07	0.2	12.00	0	0.00	12.10	0.2	10,456	0.00%
2020/12/03	0	0.00	1	11.75	11.70	-1	10,500	-0.01%
2020/11/30	7	12.01	13	12.08	12.05	-6	10,467	-0.06%
2020/11/27	0	0.00	8	11.63	11.70	-8	9,940	-0.08%
2020/11/26	11	11.62	23	11.49	11.35	-12	9,580	-0.13%
2020/11/25	0	0.00	2	11.10	11.20	-2	9,397	-0.02%
2020/11/20	2	10.45	4	10.53	10.45	-2	8,295	-0.02%
2020/11/19	1	10.35	0	0.00	10.35	1	8,195	0.01%
2020/11/11	10	10.55	10	10.45	10.45	0	7,943	0.00%
2020/11/05	2	10.55	0	0.00	10.20	2	7,639	0.03%
2020/11/03	10	10.15	10	10.25	10.00	0	7,010	0.00%
2020/10/29	0	0.00	2	10.00	10.10	-2	6,674	-0.03%
2020/10/15	0	0.00	15	10.13	9.95	-15	5,996	-0.25%
2020/10/14	15	10.17	5	10.12	10.15	10	5,953	0.17%
2020/10/06	16	9.65	0	0.00	9.89	16	5,806	0.28%
2020/09/25	5	9.20	0	0.00	9.18	5	5,804	0.09%
2020/09/21	5	10.00	0	0.00	9.90	5	5,528	0.09%
2020/09/16	0	0.00	1	10.10	10.20	-1	5,064	-0.02%
2020/09/14	3	10.40	0	0.00	10.30	3	4,917	0.06%
2020/09/11	42	10.47	0	0.00	10.30	42	4,782	0.88%
2020/09/10	3	10.50	0	0.00	10.55	3	4,457	0.07%
2020/09/08	0	0.00	1	10.50	10.25	-1	4,044	-0.02%
2020/09/03	0	0.00	3	9.32	9.37	-3	3,253	-0.09%
2020/09/02	0	0.00	4	9.38	9.36	-4	3,213	-0.12%
2020/08/31	1	9.35	1	9.33	9.32	0	3,231	0.00%
2020/08/27	3.9	8.96	0	0.00	8.88	3.9	3,019	0.13%
2020/08/17	0	0.00	5	8.52	8.57	-5	2,847	-0.18%
2020/08/12	0	0.00	5	8.11	8.15	-5	2,734	-0.18%
2020/08/11	5	8.25	0	0.00	8.18	5	2,744	0.18%
2020/07/16	2	8.30	2	8.27	8.34	0	3,024	0.00%
2020/06/11	5	8.59	0	0.00	8.34	5	3,653	0.14%
2020/06/03	3	8.02	0	0.00	8.02	3	3,936	0.08%
2020/05/29	0	0.00	16	7.94	7.80	-16	3,933	-0.41%
2020/05/27	10	7.79	0	0.00	7.79	10	3,835	0.26%
2020/04/30	0	0.00	5	7.64	7.83	-5	3,666	-0.14%
2020/04/29	5	7.35	0	0.00	7.47	5	3,654	0.14%
2020/04/28	0	0.00	4	7.24	7.27	-4	3,708	-0.11%
2020/04/27	2	7.14	0	0.00	7.16	2	3,850	0.05%
2020/04/21	1	7.00	0	0.00	6.77	1	3,866	0.03%
2020/04/17	2	7.22	0	0.00	7.12	2	3,862	0.05%
2020/04/16	2	7.12	0	0.00	7.12	2	3,815	0.05%
2020/04/15	4	7.39	0	0.00	7.25	4	3,749	0.11%
2020/03/19	0	0.00	1	5.43	5.40	-1	4,375	-0.02%
2020/03/12	1	7.90	0	0.00	7.74	1	3,916	0.03%
2020/02/27	0	0.00	10	9.06	9.06	-10	3,617	-0.28%
2020/02/25	1	9.20	0	0.00	9.31	1	3,592	0.03%
2020/02/06	0	0.00	1	9.52	9.52	-1	4,194	-0.02%
2020/01/31	5	9.28	0	0.00	9.32	5	4,116	0.12%
2020/01/20	20	10.28	0	0.00	10.25	20	3,853	0.52%
2020/01/16	10	10.30	0	0.00	10.25	10	3,802	0.26%
2020/01/03	0	0.00	18	10.50	10.50	-18	3,944	-0.46%
2019/12/16	0	0.00	5	10.05	9.99	-5	3,207	-0.16%
2019/12/13	0	0.00	3	9.84	9.83	-3	3,091	-0.10%
2019/12/12	3	9.88	0	0.00	9.84	3	3,071	0.10%
2019/11/07	0.9	9.81	0	0.00	9.86	0.9	3,179	0.03%
2019/11/06	0	0.00	2	9.88	9.86	-2	3,246	-0.06%
2019/11/05	4	9.90	5	9.98	10.10	-1	3,174	-0.03%
2019/10/16	1	8.98	1	9.03	8.99	0	3,262	0.00%
2019/10/15	2	9.02	0	0.00	9.03	2	3,256	0.06%
2019/10/07	2	9.49	0	0.00	9.32	2	3,152	0.06%
2019/10/01	1	9.79	0	0.00	9.79	1	3,154	0.03%
2019/09/12	10	10.10	0	0.00	10.15	10	3,413	0.29%
2019/08/28	1	9.89	0	0.00	9.83	1	3,513	0.03%
2019/08/20	1	9.97	0	0.00	10.05	1	3,924	0.03%
2019/08/08	2	10.00	0	0.00	9.99	2	4,068	0.05%
2019/06/27	0	0.00	10	10.55	10.55	-10	7,436	-0.13%
2019/06/24	1	10.70	0	0.00	10.65	1	7,617	0.01%
2019/06/19	10	10.45	0	0.00	10.45	10	7,795	0.13%
2019/06/12	1	10.45	0	0.00	10.40	1	8,267	0.01%
2019/05/31	1	10.40	1	10.45	10.40	0	9,298	0.00%
2019/05/27	2	10.33	0	0.00	10.35	2	9,845	0.02%
2019/05/22	0	0.00	20	10.90	10.90	-20	10,020	-0.20%
2019/05/17	10	11.20	10	11.30	10.85	0	10,353	0.00%
2019/05/13	10	10.70	0	0.00	10.85	10	10,715	0.09%
2019/05/09	1	10.85	3	10.70	10.70	-2	11,126	-0.02%
2019/05/08	2	10.90	0	0.00	11.00	2	11,056	0.02%
2019/05/07	2	11.18	0	0.00	11.10	2	11,031	0.02%
2019/05/06	2	11.50	0	0.00	11.20	2	10,971	0.02%
2019/05/03	8	11.81	3	11.80	11.85	5	10,577	0.05%
2019/05/02	0	0.00	3	12.35	12.35	-3	10,166	-0.03%
2019/04/30	1	12.15	0	0.00	12.30	1	10,111	0.01%
2019/04/29	1	12.20	0	0.00	12.05	1	10,108	0.01%
2019/04/25	1	12.45	0	0.00	12.55	1	9,951	0.01%
2019/04/24	20	12.53	21	12.47	12.45	-1	9,822	-0.01%
2019/04/22	2	12.25	2	12.30	12.30	0	9,344	0.00%
2019/04/17	1	12.00	0	0.00	12.05	1	9,305	0.01%
2019/04/16	1	12.00	2	12.00	12.05	-1	9,241	-0.01%
2019/04/12	1	11.90	0	0.00	11.75	1	9,235	0.01%
2019/04/11	0	0.00	3	11.95	11.90	-3	9,227	-0.03%
2019/04/10	0	0.00	5	11.95	12.00	-5	9,188	-0.05%
2019/04/02	1	11.40	0	0.00	11.45	1	8,773	0.01%
2019/03/29	0	0.00	10	11.40	11.40	-10	8,681	-0.12%
2019/03/27	4	11.35	0	0.00	11.40	4	8,687	0.05%
2019/03/25	10	11.40	0	0.00	11.40	10	8,594	0.12%
2019/03/22	4	11.50	2	11.70	11.55	2	8,526	0.02%
2019/03/20	6	11.80	3	11.90	11.70	3	8,396	0.04%
2019/03/14	6	11.90	5	12.00	11.90	1	8,071	0.01%
2019/03/13	0	0.00	12	12.00	12.00	-12	8,029	-0.15%
2019/03/12	3	12.07	0	0.00	12.10	3	8,245	0.04%
2019/03/08	18	11.94	0	0.00	11.95	18	8,322	0.22%
2019/03/07	1	12.30	0	0.00	12.10	1	8,279	0.01%
2019/03/06	1	12.45	54	12.35	12.40	-53	8,456	-0.63%
2019/03/05	53	12.29	0	0.00	12.30	53	8,093	0.65%
2019/03/04	2	11.95	0	0.00	12.00	2	7,812	0.03%
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/26	4	12.05	0	0.00	12.10	4	7,706	0.05%
2019/02/22	1	12.15	0	0.00	12.05	1	7,434	0.01%
2019/02/21	12	12.15	0	0.00	12.30	12	7,250	0.17%
2019/02/20	10	12.13	10	12.22	12.05	0	7,093	0.00%
2019/02/18	1	11.95	32	12.00	11.90	-31	6,850	-0.45%
2019/02/15	1	11.95	0	0.00	11.90	1	6,849	0.01%
2019/02/14	3	12.02	1	12.05	12.05	2	6,813	0.03%
2019/02/13	0	0.00	0.3	12.15	12.15	-0.3	6,807	0.00%
2019/02/12	0	0.00	3	12.15	12.30	-3	6,656	-0.05%
2019/02/11	0	0.00	1	12.20	12.00	-1	6,421	-0.02%
2019/01/30	1	11.60	2	11.40	11.65	-1	5,995	-0.02%
2019/01/29	0	0.00	1	11.30	11.25	-1	5,784	-0.02%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/23	0	0.00	1	11.05	11.20	-1	5,744	-0.02%
2019/01/21	0	0.00	6	11.15	11.10	-6	5,859	-0.10%
2019/01/14	32	10.80	0	0.00	10.75	32	6,380	0.50%
2019/01/10	5	11.03	102	11.00	11.00	-97	6,475	-1.50%	大賣/
2019/01/09	100	11.10	0	0.00	11.20	100	6,402	1.56%
2019/01/04	1	10.25	0	0.00	10.35	1	6,333	0.02%
2019/01/03	1	10.70	0	0.00	10.70	1	6,338	0.02%
2018/12/27	2	10.75	0	0.00	10.75	2	6,580	0.03%
2018/12/20	1	11.00	0	0.00	11.00	1	7,110	0.01%
2018/12/18	0	0.00	1	11.30	11.20	-1	7,709	-0.01%
2018/12/10	1	11.25	0	0.00	11.20	1	8,290	0.01%
2018/12/06	0	0.00	33	11.51	11.40	-33	8,298	-0.40%
2018/12/05	7	12.25	1	11.80	11.85	6	8,402	0.07%
2018/12/04	14	11.84	14	11.95	11.85	0	8,327	0.00%
2018/12/03	1	11.80	10	11.85	11.90	-9	8,343	-0.11%
2018/11/29	20	11.75	10	12.10	11.80	10	8,448	0.12%
2018/11/27	10	11.10	2	11.10	11.20	8	8,265	0.10%
2018/11/16	2	11.55	0	0.00	11.55	2	9,908	0.02%
2018/11/15	2	11.50	38	11.45	11.60	-36	10,107	-0.36%
2018/11/14	38	11.60	2	11.50	11.65	36	10,334	0.35%
2018/11/12	10	11.60	0	0.00	11.40	10	10,829	0.09%
2018/11/09	7	11.79	0	0.00	11.65	7	11,095	0.06%
2018/11/06	0	0.00	2	11.70	11.65	-2	13,221	-0.02%
2018/11/02	1	11.90	0	0.00	11.80	1	13,594	0.01%
2018/11/01	2	11.85	0	0.00	11.90	2	13,651	0.01%
2018/10/19	0	0.00	1	12.90	12.55	-1	14,236	-0.01%
2018/10/17	32	13.15	31	13.00	12.90	1	14,461	0.01%
2018/10/15	1	13.00	0	0.00	13.15	1	14,518	0.01%
2018/10/12	1	12.95	1	13.05	13.10	0	14,495	0.00%
2018/10/09	4	13.55	4	13.85	13.70	0	14,422	0.00%
2018/10/08	31	13.60	0	0.00	13.65	31	14,426	0.21%
2018/10/05	0	0.00	3	13.55	13.60	-3	14,547	-0.02%
2018/10/02	3	14.25	0	0.00	14.25	3	14,676	0.02%
2018/10/01	10	14.27	20	14.45	14.50	-10	14,670	-0.07%
2018/09/28	10	14.45	0	0.00	14.45	10	14,652	0.07%
2018/09/27	0	0.00	3	14.65	14.75	-3	14,525	-0.02%
2018/09/26	4	14.56	6	14.69	14.65	-2	14,427	-0.01%
2018/09/25	0	0.00	3	14.45	14.40	-3	14,220	-0.02%
2018/09/20	0	0.00	32	13.76	13.95	-32	14,010	-0.23%
2018/09/19	4	14.05	1	13.75	14.05	3	13,927	0.02%
2018/09/18	34	13.27	0	0.00	13.50	34	13,961	0.24%
2018/09/12	4	13.05	4	13.10	13.25	0	14,253	0.00%
2018/09/05	2	13.75	0	0.00	13.65	2	13,890	0.01%
2018/08/31	2	13.85	2	14.00	14.00	0	13,911	0.00%
2018/08/30	1	14.35	0	0.00	14.30	1	13,778	0.01%
2018/08/29	1	14.00	0	0.00	14.00	1	13,775	0.01%
2018/08/28	10	14.60	10	14.50	14.45	0	13,557	0.00%
2018/08/22	0	0.00	10	15.30	15.00	-10	13,059	-0.08%
2018/08/21	10	15.05	0	0.00	15.05	10	12,971	0.08%
2018/08/17	31	15.51	30	15.25	15.00	1	12,321	0.01%
2018/08/15	0	0.00	22	15.53	15.60	-22	11,641	-0.19%
2018/08/14	2	15.65	0	0.00	15.60	2	11,049	0.02%
2018/08/13	0	0.00	2	14.50	14.45	-2	10,062	-0.02%
2018/08/10	2	14.25	1	14.30	14.25	1	9,425	0.01%
2018/08/08	1	14.05	0	0.00	13.90	1	9,088	0.01%
2018/08/06	0	0.00	4	14.18	14.15	-4	8,948	-0.04%
2018/08/03	0	0.00	4	14.44	13.85	-4	8,889	-0.04%
2018/08/01	0	0.00	1	14.20	14.20	-1	8,717	-0.01%
2018/07/31	2	14.05	20	14.05	14.25	-18	8,653	-0.21%
2018/07/30	22	14.13	0	0.00	14.15	22	8,570	0.26%
2018/07/26	2	13.90	1	13.95	13.80	1	8,311	0.01%
2018/07/25	0	0.00	39	13.60	13.65	-39	7,942	-0.49%
2018/07/24	0	0.00	5	13.30	13.45	-5	7,810	-0.06%
2018/07/20	1	13.15	1	13.10	12.95	0	7,455	0.00%
2018/07/19	0	0.00	2	13.30	13.30	-2	7,380	-0.03%
2018/07/16	36	13.20	0	0.00	13.15	36	7,264	0.50%
2018/07/12	4	13.33	0	0.00	13.35	4	7,037	0.06%
2018/07/11	0	0.00	4	13.21	13.35	-4	6,918	-0.06%
2018/07/10	0	0.00	15	13.00	13.00	-15	6,661	-0.23%
2018/07/04	16	12.50	1	12.60	12.65	15	6,611	0.23%
2018/06/27	0	0.00	1	13.00	13.15	-1	6,370	-0.02%
2018/06/22	1	12.60	0	0.00	12.60	1	6,098	0.02%
2018/06/20	1	12.30	8	12.43	12.60	-7	6,389	-0.11%
2018/06/19	0	0.00	2.6	12.38	12.40	-2.6	6,392	-0.04%
2018/06/13	2.6	12.46	0	0.00	12.40	2.6	6,294	0.04%
2018/06/12	0	0.00	3	12.48	12.50	-3	6,219	-0.05%
2018/06/11	4	12.53	2	12.40	12.40	2	6,142	0.03%
2018/06/07	0	0.00	11	12.35	12.25	-11	6,099	-0.18%
2018/06/05	1	12.15	100	12.16	12.10	-99	6,128	-1.62%
2018/06/04	100	12.20	9	12.15	12.20	91	6,122	1.49%
2018/05/30	1	11.20	4	11.23	11.25	-3	6,534	-0.05%
2018/05/11	0	0.00	4	11.15	10.90	-4	9,629	-0.04%
2018/05/10	1	11.00	0	0.00	11.00	1	9,646	0.01%
2018/05/09	2	10.50	0	0.00	10.40	2	9,557	0.02%
2018/05/03	0	0.00	5	10.35	10.35	-5	10,150	-0.05%
2018/05/02	2	10.60	0	0.00	10.50	2	10,318	0.02%
2018/04/26	1	10.85	0	0.00	10.75	1	11,246	0.01%
2018/04/24	1	11.00	0	0.00	11.00	1	11,765	0.01%
2018/04/13	2	11.35	0	0.00	11.35	2	15,988	0.01%
2018/04/11	4	11.65	0	0.00	11.60	4	17,184	0.02%
2018/04/02	0	0.00	4	11.95	11.90	-4	18,769	-0.02%
2018/03/28	0	0.00	100	11.10	11.45	-100	20,514	-0.49%
2018/03/27	100	11.15	5	11.20	11.15	95	20,452	0.46%
2018/03/23	2	11.15	0	0.00	10.95	2	20,320	0.01%
2018/03/22	5	12.00	0	0.00	11.80	5	20,021	0.02%
2018/03/19	5	12.15	0	0.00	12.05	5	20,064	0.02%
2018/03/12	5	12.30	0	0.00	12.35	5	20,728	0.02%
2018/03/05	16	12.79	2	12.40	12.20	14	20,585	0.07%
2018/03/02	5	13.40	0	0.00	13.55	5	19,892	0.03%
2018/03/01	3	13.70	0	0.00	13.85	3	19,740	0.02%
2018/02/23	1	13.70	6	13.93	13.50	-5	18,999	-0.03%
2018/02/22	0	0.00	1	13.60	13.60	-1	18,331	-0.01%
2018/02/12	0	0.00	1	12.80	12.80	-1	17,554	-0.01%
2018/02/09	0	0.00	2	12.40	12.45	-2	17,463	-0.01%
2018/02/07	1	12.50	0	0.00	12.25	1	17,399	0.01%
2018/02/06	1	11.70	0	0.00	12.25	1	17,268	0.01%
2018/02/01	5	12.85	0	0.00	12.85	5	16,948	0.03%
2018/01/31	2	12.70	4	12.78	12.95	-2	16,955	-0.01%
2018/01/26	0	0.00	2	13.10	13.15	-2	16,589	-0.01%
2018/01/25	0	0.00	2	13.23	13.25	-2	16,668	-0.01%
2018/01/24	3	13.20	3	13.08	13.05	0	16,514	0.00%
2018/01/18	2	12.65	0	0.00	12.65	2	16,342	0.01%
2018/01/17	1	12.90	0	0.00	12.90	1	16,235	0.01%
2018/01/16	1	13.20	0	0.00	13.20	1	15,894	0.01%
2018/01/15	8	13.01	7	13.09	13.05	1	15,631	0.01%
2018/01/12	1	13.90	12	14.20	13.90	-11	14,781	-0.07%
2018/01/11	3	13.97	14	14.15	13.90	-11	14,390	-0.08%
2018/01/10	42	14.28	0	0.00	14.00	42	13,953	0.30%
2018/01/09	2	13.65	40	13.65	13.70	-38	12,861	-0.30%
2018/01/08	42	13.30	0	0.00	13.40	42	12,193	0.34%
2018/01/04	0	0.00	3	12.70	12.70	-3	10,964	-0.03%
2018/01/02	5	12.85	45	12.85	12.85	-40	10,405	-0.38%