盛餘 (2029)-統一-員林券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
285張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	29.58	2	29.45	29.25	0	463	0.00%
2024/04/10	4	30.30	4	30.45	29.80	0	462	0.00%
2024/03/26	0	0.00	8	28.71	28.75	-8	421	-1.90%
2024/03/25	0	0.00	18	28.52	28.55	-18	419	-4.29%
2024/03/21	0	0.00	2	28.40	28.40	-2	456	-0.44%
2024/03/06	1	27.50	1	27.60	27.60	0	596	0.00%
2024/01/26	0	0.00	5	28.50	28.50	-5	724	-0.69%
2024/01/25	24	28.25	0	0.00	28.10	24	724	3.31%
2024/01/24	3	28.55	0	0.00	28.35	3	723	0.41%
2024/01/22	6	27.90	0	0.00	28.00	6	715	0.84%
2024/01/17	1	27.75	1	27.80	27.90	0	705	0.00%
2024/01/08	1	29.05	1	29.00	28.80	0	705	0.00%
2023/12/22	0	0.00	1	30.45	30.10	-1	661	-0.15%
2023/12/21	0	0.00	28	30.91	30.80	-28	650	-4.30%
2023/12/20	0	0.00	30	30.95	31.10	-30	645	-4.65%
2023/12/19	1	31.20	0	0.00	31.20	1	635	0.16%
2023/12/18	24	31.45	1	31.20	31.10	23	614	3.74%
2023/12/15	5	30.85	29	31.03	30.65	-24	590	-4.07%
2023/12/14	0	0.00	1	31.20	30.30	-1	537	-0.19%
2023/12/13	1	30.95	1	30.55	30.95	0	519	0.00%
2023/12/12	1	30.10	0	0.00	30.10	1	485	0.21%
2023/12/08	2	28.80	0	0.00	28.40	2	436	0.46%
2023/12/04	2	28.65	3	28.90	28.95	-1	411	-0.24%
2023/11/29	5	27.90	0	0.00	28.00	5	387	1.29%
2023/11/27	8	28.13	0	0.00	27.85	8	367	2.18%
2023/11/16	0	0.00	18	27.36	27.40	-18	287	-6.25%
2023/11/15	13	26.20	0	0.00	27.05	13	271	4.79%
2023/11/14	0	0.00	17	25.67	25.80	-17	242	-7.02%
2023/11/13	0	0.00	3	25.68	25.70	-3	235	-1.27%
2023/11/10	5	25.07	1	25.10	25.05	4	218	1.83%
2023/11/09	7	24.87	0	0.00	25.00	7	213	3.28%
2023/11/06	0	0.00	2	24.65	25.05	-2	214	-0.93%
2023/11/02	0	0.00	1	23.60	23.65	-1	199	-0.50%
2023/10/27	5	23.10	0	0.00	23.05	5	214	2.34%
2023/10/18	2	23.30	3	23.67	23.00	-1	231	-0.43%
2023/10/11	1	23.80	0	0.00	23.80	1	205	0.49%
2023/10/02	1	24.00	0	0.00	24.10	1	229	0.44%
2023/09/27	1	24.20	0	0.00	24.15	1	236	0.42%
2023/09/18	3	25.05	0	0.00	24.95	3	259	1.15%
2023/09/14	0	0.00	1	24.95	24.80	-1	257	-0.39%
2023/09/11	0	0.00	1	24.65	24.70	-1	296	-0.34%
2023/09/04	0	0.00	1	24.10	24.10	-1	296	-0.34%
2023/08/22	1	23.50	0	0.00	23.40	1	318	0.31%
2023/08/17	1	23.25	0	0.00	23.30	1	320	0.31%
2023/08/16	1	23.50	0	0.00	23.40	1	321	0.31%
2023/08/14	1	24.00	0	0.00	23.85	1	323	0.31%
2023/08/04	4	24.90	0	0.00	25.15	4	320	1.25%
2023/07/27	0	0.00	1	25.00	24.85	-1	310	-0.32%
2023/07/21	1	23.90	0	0.00	23.95	1	302	0.33%
2023/07/19	1	24.20	0	0.00	23.90	1	310	0.32%
2023/07/14	1	24.40	0	0.00	24.45	1	302	0.33%
2023/07/10	2	25.35	0	0.00	25.35	2	286	0.70%
2023/07/07	1.3	25.32	0	0.00	25.45	1.3	286	0.44%
2023/07/06	0.4	25.45	0	0.00	25.60	0.4	288	0.14%
2023/07/05	2	25.68	0	0.00	25.60	2	285	0.70%
2023/07/04	1.2	25.83	0	0.00	25.75	1.2	283	0.42%
2023/07/03	1.1	25.45	0	0.00	25.60	1.1	278	0.39%
2023/06/29	0	25.35	0	0.00	25.50	0	275	0.01%
2023/06/28	2	25.30	0	0.00	25.30	2	279	0.72%
2023/06/27	3	25.38	0	0.00	25.35	3	279	1.07%
2023/06/26	1	25.40	0	0.00	25.40	1	280	0.36%
2023/03/23	2	25.20	2	25.25	25.40	0	446	0.00%
2023/03/06	3	25.93	0	0.00	26.00	3	463	0.65%
2023/02/24	7	25.85	0	0.00	25.70	7	458	1.53%
2023/02/21	0	0.00	4	25.55	25.65	-4	458	-0.87%
2023/02/16	4	25.23	0	0.00	25.40	4	487	0.82%
2023/02/10	0	0.00	3	25.05	25.05	-3	482	-0.62%
2022/12/22	3	24.83	0	0.00	25.20	3	432	0.69%
2022/12/16	0	0.00	1	23.75	23.70	-1	370	-0.27%
2022/12/15	1	24.00	0	0.00	24.00	1	367	0.27%
2022/11/24	2	23.95	0	0.00	24.05	2	351	0.57%
2022/09/23	0	0.00	1	24.25	24.20	-1	611	-0.16%
2022/08/02	0	0.00	10	23.30	23.45	-10	874	-1.14%
2022/08/01	10	24.20	6	22.95	24.20	4	893	0.45%
2022/07/15	2	22.00	0	0.00	22.00	2	1,149	0.17%
2022/07/11	6	26.15	0	0.00	25.65	6	1,358	0.44%
2022/06/21	2	27.60	0	0.00	27.80	2	2,530	0.08%
2022/06/13	1	30.35	1	30.10	29.80	0	2,605	0.00%
2022/05/10	2	31.50	0	0.00	31.50	2	2,921	0.07%
2022/04/26	0	0.00	3	34.87	34.80	-3	2,800	-0.11%
2022/04/25	5	35.30	0	0.00	35.40	5	2,779	0.18%
2022/04/22	5	37.59	1	37.30	37.65	4	2,731	0.15%
2022/04/21	0	0.00	4	37.75	37.45	-4	2,710	-0.15%
2022/04/20	7	38.54	0	0.00	38.25	7	2,690	0.26%
2022/04/19	2	38.50	0	0.00	38.80	2	2,642	0.08%
2022/04/18	8	38.62	0	0.00	37.85	8	2,620	0.31%
2022/04/15	1	41.00	0	0.00	39.60	1	2,558	0.04%
2022/04/14	0	0.00	1	41.60	40.05	-1	2,469	-0.04%
2022/04/13	1	41.10	0	0.00	41.10	1	2,340	0.04%
2022/04/12	0	0.00	1	40.00	39.90	-1	2,158	-0.05%
2022/04/11	5	37.75	11	38.12	38.55	-6	1,902	-0.32%
2022/04/08	0	0.00	12	34.83	36.45	-12	1,679	-0.71%
2022/04/07	16	35.57	17	36.71	34.30	-1	1,594	-0.06%
2022/03/31	1	34.00	0	0.00	34.05	1	1,394	0.07%
2022/03/30	6	34.03	0	0.00	34.40	6	1,406	0.43%
2022/03/29	6	34.33	13	34.26	34.30	-7	1,396	-0.50%
2022/03/28	6	33.81	1	35.20	34.45	5	1,397	0.36%
2022/03/25	1	34.95	0	0.00	34.95	1	1,388	0.07%
2022/03/22	1	33.95	0	0.00	34.25	1	1,377	0.07%
2022/03/16	0	0.00	8	32.55	32.65	-8	1,327	-0.60%
2022/03/15	13	33.10	0	0.00	33.10	13	1,312	0.99%
2022/03/14	8	33.94	1	33.65	33.80	7	1,320	0.53%
2022/03/08	0	0.00	4	32.63	30.65	-4	1,252	-0.32%
2022/03/07	4	32.14	0	0.00	32.30	4	1,233	0.32%
2022/03/01	0	0.00	3	32.70	32.30	-3	1,261	-0.24%
2022/02/22	0	0.00	2	32.30	31.40	-2	1,332	-0.15%
2022/02/21	5	32.15	1	32.55	32.05	4	1,334	0.30%
2022/02/17	0	0.00	9	31.05	30.80	-9	1,295	-0.69%
2022/02/16	4	30.65	0	0.00	30.95	4	1,318	0.30%
2022/02/11	5	30.70	0	0.00	30.90	5	1,431	0.35%
2022/02/08	0	0.00	2	30.05	30.20	-2	1,533	-0.13%
2022/02/07	0	0.00	1	29.55	29.90	-1	1,539	-0.06%
2022/01/25	1	28.70	0	0.00	28.70	1	1,567	0.06%
2022/01/24	0	0.00	0.2	28.75	28.80	-0.2	1,580	-0.01%
2022/01/21	0	0.00	1	29.80	29.05	-1	1,595	-0.06%
2022/01/20	0	0.00	0.2	29.52	29.60	-0.2	1,598	-0.01%
2022/01/19	2	29.55	0	0.00	29.30	2	1,604	0.12%
2022/01/18	0	0.00	0.2	30.00	29.85	-0.2	1,610	-0.01%
2022/01/06	1	31.95	0	0.00	31.95	1	1,737	0.06%
2022/01/03	1	32.65	0	0.00	32.55	1	1,767	0.06%
2021/12/29	1	33.15	0.3	33.15	33.25	0.7	1,783	0.04%
2021/12/21	0	0.00	6	34.43	34.60	-6	1,890	-0.32%
2021/12/17	0	0.00	0.2	33.70	33.65	-0.2	1,851	-0.01%
2021/12/07	0	0.00	3	32.83	32.95	-3	1,973	-0.15%
2021/12/03	0	0.00	1.4	32.31	32.35	-1.4	2,002	-0.07%
2021/11/30	2	31.85	0	0.00	31.95	2	2,068	0.10%
2021/11/25	1	34.25	1	33.70	33.75	0	2,177	0.00%
2021/11/24	0	0.00	4	33.63	34.00	-4	2,178	-0.18%
2021/11/23	0	0.00	4	32.78	32.55	-4	2,203	-0.18%
2021/11/22	2	31.65	0	0.00	32.30	2	2,378	0.08%
2021/11/19	2	32.15	0	0.00	31.85	2	2,385	0.08%
2021/11/17	4	33.03	0	0.00	33.05	4	2,415	0.17%
2021/11/12	7	34.58	1	34.50	34.75	6	2,531	0.24%
2021/10/21	1	34.90	2	35.85	35.65	-1	3,453	-0.03%
2021/10/20	1	35.25	0	0.00	34.70	1	3,494	0.03%
2021/10/13	0	0.00	0.5	32.85	32.85	-0.5	4,270	-0.01%
2021/09/23	1	37.90	1	37.05	37.25	0	10,802	0.00%
2021/09/01	0	0.00	4	44.30	44.30	-4	13,498	-0.03%
2021/08/31	1	44.10	1	44.10	44.50	0	13,497	0.00%
2021/08/30	0	0.00	3	44.13	43.85	-3	13,580	-0.02%
2021/08/27	2	44.35	0	0.00	43.70	2	13,919	0.01%
2021/08/26	1	45.75	0	0.00	45.75	1	14,371	0.01%
2021/08/20	0	0.00	1	40.30	40.10	-1	15,114	-0.01%
2021/08/12	0	0.00	11	45.02	47.25	-11	15,135	-0.07%
2021/08/06	1	46.25	0	0.00	46.20	1	15,485	0.01%
2021/08/05	3	47.13	0	0.00	45.80	3	15,533	0.02%
2021/08/04	2	46.60	1	47.10	48.25	1	15,669	0.01%
2021/08/03	2	47.35	0	0.00	47.65	2	15,922	0.01%
2021/07/22	1	48.10	1	46.40	45.60	0	15,917	0.00%
2021/07/21	1	50.60	0	0.00	46.70	1	15,859	0.01%
2021/07/20	0	0.00	1	49.25	49.40	-1	15,752	-0.01%
2021/07/19	5	52.82	4	52.60	51.70	1	15,622	0.01%
2021/07/16	2	51.90	2	52.50	51.20	0	15,402	0.00%
2021/07/15	4	51.68	1	51.80	52.40	3	15,314	0.02%
2021/07/14	0	0.00	1	49.60	48.50	-1	15,184	-0.01%
2021/07/13	3	56.17	6	54.15	51.60	-3	15,030	-0.02%
2021/07/12	1	56.30	0	0.00	56.30	1	14,677	0.01%
2021/07/09	1	51.90	0	0.00	51.20	1	14,187	0.01%
2021/07/08	5	53.40	102	52.51	52.80	-97	13,993	-0.69%	大賣/
2021/07/07	11	49.19	5	48.90	50.30	6	13,545	0.04%
2021/07/06	3	54.63	5	52.46	52.00	-2	13,189	-0.02%
2021/07/05	13	52.53	10	53.04	53.20	3	12,624	0.02%
2021/07/02	3	50.30	0	0.00	48.45	3	11,618	0.03%
2021/07/01	39	49.79	37	49.31	48.90	2	11,141	0.02%
2021/06/30	10	48.90	10	48.88	48.50	0	10,377	0.00%
2021/06/29	38	42.45	38	42.69	44.95	0	9,193	0.00%
2021/06/28	1	38.35	6	39.71	40.90	-5	8,229	-0.06%
2021/06/25	4	38.09	2	38.95	37.20	2	7,720	0.03%
2021/06/24	1	37.70	2	38.43	37.70	-1	7,493	-0.01%
2021/06/23	6	39.84	3	40.72	37.15	3	7,252	0.04%
2021/06/22	0	0.00	1	37.30	38.70	-1	6,818	-0.01%
2021/06/21	1	36.15	0	0.00	35.20	1	6,676	0.01%
2021/06/18	1	37.10	1	37.95	37.00	0	6,606	0.00%
2021/06/17	4	36.69	4	37.13	37.15	0	6,546	0.00%
2021/06/16	2	36.18	1	36.95	36.25	1	6,442	0.02%
2021/06/15	1	35.20	3	36.63	37.15	-2	6,363	-0.03%
2021/06/11	0	0.00	2	35.45	35.00	-2	6,269	-0.03%
2021/06/10	3	35.13	0	0.00	34.95	3	6,216	0.05%
2021/06/09	1	36.50	1	36.95	36.20	0	6,105	0.00%
2021/06/07	2	37.15	1	36.95	36.25	1	5,993	0.02%
2021/06/04	1	39.05	1	40.95	38.75	0	5,847	0.00%
2021/06/03	1	40.05	2	40.35	40.25	-1	5,471	-0.02%
2021/06/02	15	38.11	15	39.40	39.40	0	4,923	0.00%
2021/06/01	0	0.00	1	35.70	35.85	-1	4,484	-0.02%
2021/05/31	3	35.73	0	0.00	34.15	3	4,361	0.07%
2021/05/27	0	0.00	1	31.60	31.15	-1	3,864	-0.03%
2021/05/24	0	0.00	4	30.93	31.10	-4	3,766	-0.11%
2021/05/19	5	33.15	0	0.00	32.45	5	3,481	0.14%
2021/05/17	0	0.00	3	29.30	29.30	-3	3,044	-0.10%
2021/05/14	0	0.00	2	32.60	32.55	-2	2,927	-0.07%
2021/05/13	0	0.00	1	36.10	35.55	-1	2,797	-0.04%
2021/05/12	102	43.55	3	46.08	39.50	99	2,669	3.71%	大買/
2021/05/11	7	42.53	15	43.40	43.85	-8	2,403	-0.33%
2021/05/10	0	0.00	4	37.88	39.90	-4	2,035	-0.20%
2021/05/05	8	36.83	2	36.75	35.40	6	1,810	0.33%
2021/05/04	13	35.28	1	35.90	35.20	12	1,723	0.70%
2021/05/03	3	39.47	9	39.77	39.10	-6	1,641	-0.37%
2021/04/29	3	36.10	0	0.00	36.65	3	1,425	0.21%
2021/04/27	3	35.40	2	35.83	36.05	1	1,307	0.08%
2021/04/26	1	34.70	2	33.95	34.95	-1	1,233	-0.08%
2021/04/23	2	32.45	1	33.20	32.35	1	1,168	0.09%
2021/04/22	7	35.29	7	37.17	34.20	0	1,118	0.00%
2021/04/21	10	34.15	9	34.41	34.70	1	976	0.10%
2021/04/20	1	33.05	0	0.00	33.05	1	866	0.12%
2021/04/19	0	0.00	12	32.88	33.35	-12	790	-1.52%
2021/04/16	2	30.65	0	0.00	30.35	2	721	0.28%
2021/04/09	1	28.00	0	0.00	28.20	1	579	0.17%
2021/01/15	2	22.40	2	22.20	21.50	0	764	0.00%
2021/01/13	0	0.00	1	22.50	22.70	-1	749	-0.13%
2021/01/12	3	23.25	2	22.95	22.30	1	743	0.13%
2020/12/23	0	0.00	1	23.35	23.20	-1	481	-0.21%
2020/12/22	5	23.80	5	24.50	22.80	0	459	0.00%
2020/12/16	0	0.00	5	22.00	22.45	-5	306	-1.63%
2020/12/10	0	0.00	5	21.45	21.25	-5	222	-2.24%
2020/12/09	0	0.00	5	20.80	20.75	-5	201	-2.48%
2020/12/08	0	0.00	7	20.34	20.35	-7	196	-3.56%
2020/12/02	1	19.80	0	0.00	19.90	1	193	0.52%
2020/11/30	0	0.00	19	20.11	20.10	-19	186	-10.22%
2020/11/27	0	0.00	10	19.55	19.55	-10	176	-5.67%
2020/11/24	1	19.20	0	0.00	19.20	1	164	0.61%
2020/11/20	2	18.90	2	19.00	19.05	0	155	0.00%
2020/11/16	0	0.00	5	19.30	19.05	-5	144	-3.45%
2020/11/11	0	0.00	20	18.99	19.10	-20	138	-14.45%
2020/11/09	3	18.50	15	18.80	18.55	-12	131	-9.15%
2020/10/29	20	18.35	0	0.00	18.40	20	136	14.68%
2020/10/22	0	0.00	5	18.85	18.75	-5	134	-3.73%
2020/10/21	0	0.00	3	18.60	18.60	-3	133	-2.24%
2020/10/20	3	18.55	0	0.00	18.60	3	136	2.20%
2020/10/19	16	18.48	18	18.58	18.80	-2	136	-1.47%
2020/10/16	21	18.48	14	18.66	18.70	7	131	5.32%
2020/10/14	0	0.00	5	19.15	18.90	-5	134	-3.71%
2020/10/12	0	0.00	5	18.72	18.80	-5	129	-3.85%
2020/09/30	5	18.35	0	0.00	18.35	5	132	3.77%
2020/09/22	1	18.80	1	18.95	18.90	0	128	0.00%
2020/09/14	0	0.00	5	19.15	19.20	-5	127	-3.91%
2020/09/11	27	18.81	22	18.97	19.10	5	125	3.98%
2020/09/07	0	0.00	5	19.18	19.25	-5	113	-4.40%
2020/09/03	1	18.35	0	0.00	18.40	1	106	0.94%
2020/09/02	0	0.00	4	18.64	18.45	-4	112	-3.57%
2020/09/01	0	0.00	1	18.10	17.85	-1	116	-0.86%
2020/08/31	0	0.00	12	17.79	18.05	-12	121	-9.91%
2020/08/27	0	0.00	1	17.70	17.60	-1	120	-0.83%
2020/08/20	10	17.35	0	0.00	17.15	10	123	8.08%
2020/08/19	0	0.00	2	17.75	17.55	-2	122	-1.64%
2020/08/18	3	17.45	3	17.45	17.55	0	121	0.00%
2020/08/14	0	0.00	1	17.80	17.60	-1	122	-0.82%
2020/08/06	2	17.25	0	0.00	17.30	2	124	1.60%
2020/07/27	0	0.00	2	17.90	17.80	-2	129	-1.55%
2020/07/21	0	0.00	2	18.05	18.10	-2	130	-1.53%
2020/07/13	0	0.00	4	18.00	17.90	-4	133	-2.99%
2020/07/10	1	17.65	1	17.85	17.65	0	136	0.00%
2020/07/07	7	17.69	0	0.00	17.85	7	139	5.03%
2020/07/06	3	17.75	1	18.15	17.95	2	139	1.43%
2020/07/03	4	17.60	0	0.00	17.70	4	139	2.86%
2020/06/29	1	17.40	0	0.00	17.55	1	144	0.69%
2020/06/23	2	17.45	2	17.60	17.55	0	146	0.00%
2020/06/17	0	0.00	1	17.80	17.70	-1	159	-0.63%
2020/06/12	1	16.70	1	17.00	17.10	0	171	0.00%
2020/06/10	2	17.70	0	0.00	17.85	2	176	1.14%
2020/06/09	1	17.70	1	17.95	17.95	0	179	0.00%
2020/06/08	0	0.00	2	18.30	18.60	-2	172	-1.16%
2020/06/05	0	0.00	2	17.50	17.65	-2	162	-1.23%
2020/05/26	0	0.00	1	16.40	16.25	-1	151	-0.66%
2020/05/25	0	0.00	1	16.10	16.20	-1	152	-0.65%
2020/04/29	0	0.00	2	15.80	15.75	-2	148	-1.35%
2020/04/21	2	15.30	0	0.00	15.25	2	151	1.32%
2020/04/15	0	0.00	2	15.80	15.95	-2	151	-1.32%
2020/04/06	0	0.00	2	15.00	15.00	-2	141	-1.41%
2020/04/01	2	14.50	0	0.00	14.80	2	141	1.41%
2020/03/31	4	14.78	4	14.63	14.60	0	141	0.00%
2020/03/25	0	0.00	2	14.90	14.95	-2	132	-1.51%
2020/03/11	1	19.05	0	0.00	19.10	1	95	1.05%
2020/01/31	2	19.10	2	19.30	19.30	0	84	0.00%
2020/01/07	1	19.35	0	0.00	19.40	1	66	1.51%
2020/01/03	2	19.50	2	19.55	19.60	0	68	0.00%
2019/12/26	12	19.45	12	19.55	19.60	0	66	0.00%
2019/12/18	0	0.00	1	19.95	19.95	-1	72	-1.38%
2019/12/10	4	19.33	0	0.00	19.25	4	75	5.28%
2019/12/02	0	0.00	1	19.45	19.50	-1	83	-1.20%
2019/11/29	1	19.65	0	0.00	19.60	1	82	1.21%
2019/11/26	1	19.65	0	0.00	19.70	1	83	1.19%
2019/11/19	1	19.60	1	19.70	19.75	0	80	0.00%
2019/09/23	1	20.10	0	0.00	20.30	1	118	0.85%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/08/05	1	19.70	0	0.00	19.90	1	122	0.82%
2019/08/02	1	20.00	0	0.00	20.30	1	120	0.83%
2019/07/31	0	0.00	2	20.45	20.60	-2	116	-1.72%
2019/07/04	0	0.00	1	19.95	19.90	-1	104	-0.96%
2019/07/02	0	0.00	1	19.50	19.50	-1	99	-1.01%
2019/06/24	0	0.00	1	18.95	18.95	-1	99	-1.00%
2019/06/10	2	18.45	2	18.55	18.60	0	104	0.00%
2019/05/29	0	0.00	1	18.45	18.50	-1	105	-0.95%
2019/05/27	1	18.25	0	0.00	18.55	1	106	0.94%
2019/05/10	1	18.90	0	0.00	18.90	1	111	0.90%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/04/09	1	19.30	0	0.00	19.35	1	98	1.02%
2019/04/08	1	19.35	0	0.00	19.40	1	96	1.04%
2019/04/03	2	19.40	0	0.00	19.50	2	94	2.11%
2019/04/02	1	19.40	0	0.00	19.45	1	93	1.07%
2019/03/29	0	0.00	1	19.80	19.60	-1	90	-1.11%
2019/03/27	1	19.55	0	0.00	19.60	1	88	1.13%
2019/03/26	1	19.65	0	0.00	19.65	1	85	1.18%
2019/03/19	3	19.85	0	0.00	19.85	3	76	3.93%
2019/03/18	1	20.00	0	0.00	19.95	1	72	1.37%
2019/03/11	0	0.00	2	20.10	20.05	-2	68	-2.94%
2019/03/07	1	20.50	0	0.00	20.20	1	67	1.48%
2019/02/15	0	0.00	4	20.44	20.35	-4	57	-6.94%
2019/02/14	0	0.00	1	20.00	20.00	-1	53	-1.88%
2019/01/29	2	19.35	0	0.00	19.50	2	50	3.97%
2019/01/25	1	19.40	0	0.00	19.35	1	49	2.02%
2019/01/18	3	19.15	0	0.00	19.15	3	51	5.80%
2019/01/17	1	19.15	0	0.00	19.10	1	53	1.86%
2019/01/16	2	19.15	0	0.00	19.15	2	56	3.55%
2018/12/28	1	19.05	0	0.00	19.10	1	114	0.87%
2018/12/27	1	19.30	0	0.00	19.30	1	116	0.86%
2018/12/26	1	19.25	0	0.00	19.20	1	117	0.85%
2018/12/04	1	19.70	1	19.80	19.75	0	143	0.00%
2018/10/05	0	0.00	1	21.30	21.15	-1	180	-0.56%
2018/09/27	1	21.10	0	0.00	21.20	1	177	0.56%
2018/09/19	0	0.00	1	21.80	21.75	-1	171	-0.58%
2018/09/14	0	0.00	1	21.50	21.45	-1	173	-0.58%
2018/08/31	0	0.00	1	21.55	21.55	-1	170	-0.59%
2018/08/29	0	0.00	1	21.45	21.40	-1	168	-0.59%
2018/08/21	5	20.97	0	0.00	21.10	5	154	3.24%
2018/08/20	8	22.15	0	0.00	21.60	8	145	5.48%
2018/08/17	3	22.90	0	0.00	22.80	3	132	2.26%
2018/08/16	2	23.13	0	0.00	23.10	2	131	1.52%
2018/08/15	1	23.45	0	0.00	23.40	1	131	0.76%
2018/07/30	0	0.00	1	24.05	23.85	-1	143	-0.69%
2018/07/26	0	0.00	1	23.75	23.80	-1	144	-0.69%
2018/07/24	1	23.05	0	0.00	23.20	1	142	0.70%
2018/07/23	5	23.47	4	23.39	23.15	1	140	0.71%
2018/07/20	2	23.78	0	0.00	23.75	2	140	1.42%
2018/07/19	2	23.95	0	0.00	23.95	2	138	1.44%
2018/07/18	3	24.05	0	0.00	24.00	3	139	2.15%
2018/07/17	10	25.90	0	0.00	26.00	10	133	7.46%
2018/07/13	5	25.95	0	0.00	26.15	5	118	4.23%
2018/07/11	0	0.00	3	26.23	26.30	-3	116	-2.57%
2018/07/05	3	25.90	0	0.00	25.90	3	120	2.49%
2018/06/14	0	0.00	2	26.45	26.40	-2	132	-1.51%
2018/06/13	0	0.00	1	26.45	26.30	-1	131	-0.76%
2018/05/30	0	0.00	2	25.95	25.90	-2	150	-1.33%
2018/05/28	0	0.00	3	26.20	26.25	-3	152	-1.97%
2018/05/23	5	25.65	0	0.00	25.60	5	151	3.30%
2018/05/22	1	25.70	1	25.70	25.70	0	152	0.00%
2018/05/16	3	26.15	0	0.00	26.15	3	152	1.97%
2018/05/04	0	0.00	1	27.05	26.90	-1	165	-0.60%
2018/04/20	0	0.00	2	27.25	27.20	-2	170	-1.17%
2018/04/02	0	0.00	2	27.95	27.85	-2	190	-1.05%
2018/03/23	2	27.05	0	0.00	27.10	2	195	1.02%
2018/03/15	0	0.00	7	27.75	27.80	-7	201	-3.47%
2018/03/13	5	26.95	0	0.00	26.90	5	198	2.52%
2018/03/09	2	26.75	0	0.00	26.80	2	198	1.01%
2018/03/06	1	27.05	0	0.00	27.05	1	202	0.49%
2018/03/05	1	27.50	0	0.00	27.15	1	207	0.48%
2018/03/02	1	28.10	0	0.00	28.10	1	208	0.48%
2018/02/26	0	0.00	1	28.70	28.55	-1	212	-0.47%
2018/02/22	0	0.00	1	28.10	28.10	-1	214	-0.47%
2018/02/09	1	26.25	1	26.75	26.85	0	225	0.00%
2018/02/07	0	0.00	1	27.20	27.20	-1	238	-0.42%
2018/02/02	0	0.00	1	28.10	28.00	-1	290	-0.34%
2018/02/01	0	0.00	1	28.10	27.90	-1	292	-0.34%
2018/01/31	2	27.60	0	0.00	28.00	2	296	0.67%
2018/01/29	1	28.20	0	0.00	28.40	1	300	0.33%
2018/01/24	1	28.35	0	0.00	28.50	1	323	0.31%
2018/01/05	1	29.05	0	0.00	29.10	1	381	0.26%
2018/01/03	0	0.00	1	29.70	29.40	-1	385	-0.26%