新鋼 (2032)-統一-員林券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股▼0.27%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	17.60	17.50	-2	577	-0.35%
2024/05/28	2	17.60	0	0.00	17.60	2	584	0.34%
2024/04/24	0	0.00	1	18.10	17.90	-1	510	-0.20%
2024/04/23	1	18.10	0	0.00	18.10	1	514	0.19%
2024/04/19	0	0.00	1	18.50	17.85	-1	503	-0.20%
2024/04/18	1	18.10	1	18.35	18.10	0	490	0.00%
2024/04/11	1	18.05	1	18.00	17.95	0	468	0.00%
2024/04/10	4	18.64	7	18.42	18.55	-3	489	-0.61%
2024/04/09	24	17.83	22	17.84	18.75	2	456	0.44%
2024/04/08	1	17.45	0	0.00	17.45	1	379	0.26%
2024/04/03	2	17.25	0	0.00	17.05	2	345	0.58%
2024/03/14	2	16.30	2	16.50	16.25	0	977	0.00%
2024/01/25	2	16.75	0	0.00	16.75	2	936	0.21%
2024/01/05	0	0.00	1	19.50	19.40	-1	880	-0.11%
2024/01/04	1	19.65	0	0.00	19.65	1	870	0.11%
2023/12/26	1	19.50	1	19.65	19.75	0	758	0.00%
2023/12/25	1	20.10	1	18.90	20.10	0	684	0.00%
2023/12/21	1	18.90	1	19.00	18.90	0	504	0.00%
2023/12/20	1	19.25	1	19.10	19.25	0	481	0.00%
2023/12/19	3	18.30	3	18.73	18.40	0	405	0.00%
2023/12/18	10	18.98	11	19.29	19.35	-1	282	-0.35%
2023/12/15	2	17.55	1	17.20	17.60	1	149	0.67%
2023/11/23	0	0.00	2	16.15	16.15	-2	86	-2.31%
2023/11/20	1	15.80	0	0.00	15.80	1	83	1.20%
2023/11/16	1	15.85	0	0.00	15.75	1	84	1.19%
2023/11/01	3	15.25	4	15.24	15.15	-1	96	-1.03%
2023/10/31	8	15.40	7	15.39	15.10	1	100	0.99%
2023/10/27	7	15.50	7	15.54	15.60	0	115	0.00%
2023/10/26	2	15.65	2	15.80	15.60	0	116	0.00%
2023/10/20	1	15.55	1	15.40	15.50	0	120	0.00%
2023/10/19	2	15.65	2	15.80	15.75	0	120	0.00%
2023/10/18	2	16.00	2	15.88	15.85	0	121	0.00%
2023/09/19	0	0.00	1	16.80	16.95	-1	133	-0.75%
2023/09/18	1	16.85	1	16.60	16.85	0	132	0.00%
2023/09/15	1	16.60	0	0.00	16.60	1	131	0.76%
2023/09/12	4	16.30	4	16.40	16.50	0	134	0.00%
2023/07/21	0	0.00	1	17.30	17.25	-1	122	-0.81%
2023/07/20	1	17.25	0	0.00	17.25	1	125	0.80%
2023/07/03	0	0.00	5	18.05	18.05	-5	140	-3.55%
2023/06/19	5	18.10	5	18.15	18.25	0	147	0.00%
2023/06/05	1	18.50	0	0.00	18.25	1	171	0.58%
2023/05/19	4	18.00	4	18.15	18.15	0	211	0.00%
2023/05/18	2	18.15	2	18.25	18.15	0	216	0.00%
2023/05/02	1	18.40	1	18.35	18.50	0	355	0.00%
2023/04/20	1	19.55	1	19.60	19.30	0	417	0.00%
2023/03/07	0	0.00	1	20.95	21.00	-1	1,242	-0.08%
2023/03/06	1	20.90	0	0.00	20.90	1	1,235	0.08%
2023/02/09	2	21.10	2	21.10	21.10	0	1,288	0.00%
2023/02/01	0	0.00	1	21.90	21.95	-1	1,248	-0.08%
2023/01/31	1	21.50	2	21.35	21.50	-1	1,217	-0.08%
2023/01/30	1	21.05	1	20.95	21.05	0	1,185	0.00%
2023/01/17	1	20.70	1	20.65	20.70	0	1,170	0.00%
2023/01/16	1	20.65	0	0.00	20.65	1	1,172	0.09%
2023/01/12	1	20.95	1	20.45	20.45	0	1,158	0.00%
2023/01/10	0	0.00	1	20.40	20.15	-1	1,135	-0.09%
2023/01/09	1	20.10	0	0.00	20.10	1	1,133	0.09%
2023/01/04	2	20.45	2	20.35	20.00	0	1,128	0.00%
2022/12/30	2	20.60	1	20.30	20.30	1	1,106	0.09%
2022/12/28	1	21.05	1	20.40	20.40	0	1,064	0.00%
2022/12/22	2	21.10	2	20.85	21.25	0	981	0.00%
2022/12/21	1	20.55	2	21.28	21.30	-1	865	-0.12%
2022/12/20	1	19.75	1	19.60	19.40	0	680	0.00%
2022/12/16	1	19.85	1	19.55	19.85	0	655	0.00%
2022/12/15	2	20.13	4	19.83	20.25	-2	625	-0.32%
2022/12/14	1	19.20	0	0.00	19.20	1	455	0.22%
2022/12/13	3	19.67	2	19.73	19.80	1	435	0.23%
2022/12/07	3	18.57	2	18.50	18.45	1	420	0.24%
2022/12/06	0	0.00	3	19.08	18.60	-3	423	-0.71%
2022/12/05	2	19.05	3	18.85	19.05	-1	430	-0.23%
2022/12/02	4	18.88	0	0.00	18.50	4	450	0.89%
2022/11/16	0	0.00	1	19.00	18.55	-1	525	-0.19%
2022/11/15	1	18.95	2	18.60	18.95	-1	527	-0.19%
2022/11/14	2	18.08	0	0.00	18.05	2	501	0.40%
2022/11/08	0	0.00	1	17.25	17.50	-1	686	-0.15%
2022/11/07	1	17.25	0	0.00	17.25	1	735	0.14%
2022/10/25	1	16.60	1	16.55	16.65	0	902	0.00%
2022/10/20	2	16.45	2	16.35	16.40	0	901	0.00%
2022/10/13	0	0.00	1	17.10	16.35	-1	912	-0.11%
2022/10/03	2	17.90	2	18.15	18.15	0	935	0.00%
2022/09/20	0	0.00	1	20.25	20.20	-1	981	-0.10%
2022/09/19	4	20.46	3	20.25	20.20	1	980	0.10%
2022/09/16	1	19.80	1	19.90	19.80	0	957	0.00%
2022/09/15	1	20.25	0	0.00	20.25	1	962	0.10%
2022/09/12	0	0.00	1	20.95	20.35	-1	984	-0.10%
2022/09/08	1	20.35	2	20.40	20.35	-1	982	-0.10%
2022/09/07	2	19.75	1	20.00	19.75	1	957	0.10%
2022/09/02	1	19.40	1	19.55	19.10	0	942	0.00%
2022/08/22	2	20.80	2	20.80	20.40	0	919	0.00%
2022/08/18	1	21.90	1	21.40	21.30	0	897	0.00%
2022/08/17	1	21.30	1	20.85	20.95	0	840	0.00%
2022/08/15	2	19.80	2	19.95	19.90	0	746	0.00%
2022/08/12	1	19.85	1	20.25	19.55	0	737	0.00%
2022/08/08	3	18.50	3	18.30	18.55	0	737	0.00%
2022/08/02	2	19.40	4	19.78	19.30	-2	790	-0.25%
2022/08/01	3	19.53	1	19.90	20.05	2	729	0.27%
2022/07/15	2	18.10	2	18.15	18.00	0	1,005	0.00%
2022/07/14	1	18.25	2	18.18	18.30	-1	1,060	-0.09%
2022/07/08	1	18.85	0	0.00	18.80	1	1,800	0.06%
2022/07/06	2	18.75	2	18.80	18.35	0	2,073	0.00%
2022/06/21	1	22.55	1	22.50	22.50	0	2,932	0.00%
2022/06/15	2	23.80	2	23.90	24.00	0	4,229	0.00%
2022/06/07	2	26.00	2	25.95	25.85	0	5,224	0.00%
2022/05/30	0	0.00	5	26.45	26.45	-5	7,741	-0.06%
2022/05/23	0	0.00	30	26.81	26.80	-30	8,878	-0.34%
2022/05/20	30	26.55	0	0.00	26.45	30	9,267	0.32%
2022/05/18	1	26.65	0	0.00	26.65	1	9,316	0.01%
2022/05/09	0	0.00	1	27.85	26.80	-1	9,245	-0.01%
2022/05/06	2	28.08	2	28.05	28.10	0	9,235	0.00%
2022/05/05	1	29.15	0	0.00	29.15	1	9,231	0.01%
2022/04/27	1	29.85	3	29.03	29.05	-2	9,182	-0.02%
2022/04/25	1	32.10	0	0.00	31.45	1	9,108	0.01%
2022/04/22	2	33.20	1	34.15	33.15	1	9,070	0.01%
2022/04/21	3	34.08	2	34.08	33.15	1	9,073	0.01%
2022/04/20	2	33.65	0	0.00	33.65	2	9,079	0.02%
2022/04/19	1	34.60	1	34.80	33.55	0	9,031	0.00%
2022/04/18	0	0.00	2	34.80	33.90	-2	8,957	-0.02%
2022/04/15	2	34.75	70	35.57	34.75	-68	8,911	-0.76%
2022/04/14	0	0.00	1	37.20	35.10	-1	8,748	-0.01%
2022/04/13	1	35.80	41	37.24	37.30	-40	8,295	-0.48%
2022/04/12	2	34.23	3	34.35	33.95	-1	8,076	-0.01%
2022/04/11	2	34.03	2	35.60	33.90	0	8,015	0.00%
2022/04/08	2	34.70	0	0.00	34.70	2	7,933	0.03%
2022/04/07	1	35.30	1	33.40	33.40	0	7,841	0.00%
2022/03/30	1	33.85	1	34.10	34.10	0	7,596	0.00%
2022/03/29	2	34.05	6	34.16	33.60	-4	7,522	-0.05%
2022/03/28	3	34.22	3	34.33	34.45	0	7,482	0.00%
2022/03/25	12	34.97	1	35.20	35.20	11	7,440	0.15%
2022/03/24	29	35.59	1	35.60	35.20	28	7,355	0.38%
2022/03/23	21	34.40	6	34.44	34.45	15	7,129	0.21%
2022/03/22	60	36.17	0	0.00	35.40	60	6,974	0.86%
2022/03/14	0	0.00	3	33.35	33.60	-3	5,591	-0.05%
2022/03/11	1	33.20	11	33.11	33.20	-10	5,478	-0.18%
2022/03/10	3	32.90	0	0.00	32.70	3	5,139	0.06%
2022/03/09	7	34.07	0	0.00	33.65	7	4,827	0.15%
2022/03/08	8	34.19	20	33.93	31.50	-12	4,396	-0.27%
2022/03/07	0	0.00	4	33.15	33.60	-4	3,555	-0.11%
2022/03/04	13	32.70	5	32.16	30.55	8	3,091	0.26%
2022/03/02	10	29.55	0	0.00	31.55	10	2,317	0.43%
2022/02/25	1	26.75	18	25.29	26.95	-17	1,631	-1.04%
2022/02/24	3	24.73	16	25.15	24.50	-13	1,477	-0.88%
2022/02/23	1	25.45	1	25.70	25.85	0	1,429	0.00%
2022/02/22	32	24.69	2	25.33	25.60	30	1,238	2.42%
2022/02/21	0	0.00	1	22.25	24.35	-1	844	-0.12%
2022/02/18	1	22.15	0	0.00	22.15	1	768	0.13%
2022/02/10	0	0.00	1	23.55	23.25	-1	823	-0.12%
2022/02/08	1	23.05	1	22.90	22.95	0	860	0.00%
2022/02/07	1	22.65	0	0.00	22.65	1	862	0.12%
2022/01/21	0	0.00	2	22.00	21.95	-2	883	-0.23%
2022/01/20	2	21.85	1	21.50	21.85	1	841	0.12%
2022/01/19	3	21.27	3	21.05	21.20	0	836	0.00%
2022/01/18	1	21.60	0	0.00	21.60	1	847	0.12%
2022/01/17	0	0.00	1	21.60	21.40	-1	855	-0.12%
2022/01/14	1	21.80	0	0.00	21.80	1	925	0.11%
2022/01/11	0	0.00	6	21.35	21.30	-6	891	-0.67%
2021/12/23	0	0.00	1	24.55	24.10	-1	1,015	-0.10%
2021/12/22	1	24.35	2	24.70	24.35	-1	1,023	-0.10%
2021/12/21	2	24.50	1	24.70	24.50	1	1,026	0.10%
2021/12/20	1	24.40	6	24.46	24.40	-5	1,013	-0.49%
2021/12/17	1	23.85	0	0.00	23.85	1	1,004	0.10%
2021/12/14	0	0.00	2	23.90	23.20	-2	1,041	-0.19%
2021/12/13	2	23.95	0	0.00	23.95	2	1,044	0.19%
2021/12/08	0	0.00	1	24.95	23.75	-1	1,092	-0.09%
2021/12/07	5	23.58	4	23.55	24.10	1	1,119	0.09%
2021/11/25	0	0.00	1	25.00	24.35	-1	1,671	-0.06%
2021/11/24	1	24.55	0	0.00	24.55	1	1,744	0.06%
2021/11/22	1	22.90	1	22.90	23.25	0	2,102	0.00%
2021/11/19	5	23.10	0	0.00	23.00	5	2,115	0.24%
2021/11/17	0	0.00	2	23.70	23.55	-2	2,244	-0.09%
2021/11/11	0	0.00	1	25.30	24.60	-1	2,345	-0.04%
2021/11/08	10	24.98	10	24.90	24.55	0	2,485	0.00%
2021/11/04	1	23.70	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	5	24.30	24.20	-5	2,519	-0.20%
2021/11/02	5	23.25	0	0.00	23.15	5	2,553	0.20%
2021/10/20	0	0.00	1	25.65	25.20	-1	3,064	-0.03%
2021/10/19	1	25.60	0	0.00	25.60	1	3,238	0.03%
2021/10/12	0	0.00	5	25.10	24.50	-5	4,639	-0.11%
2021/10/08	5	25.73	5	25.75	25.35	0	4,670	0.00%
2021/10/01	0	0.00	2	26.00	26.30	-2	5,076	-0.04%
2021/09/30	0	0.00	1	27.20	27.70	-1	5,135	-0.02%
2021/09/24	1	27.80	0	0.00	27.60	1	7,229	0.01%
2021/09/15	3	30.05	0	0.00	30.00	3	7,684	0.04%
2021/09/10	3	30.65	1	30.70	30.70	2	7,834	0.03%
2021/09/08	1	30.80	2	29.95	29.60	-1	7,796	-0.01%
2021/09/06	1	31.55	2	31.95	31.30	-1	7,783	-0.01%
2021/09/03	0	0.00	10	31.65	31.20	-10	7,747	-0.13%
2021/09/02	2	33.30	0	0.00	32.00	2	7,710	0.03%
2021/09/01	20	34.51	6	33.67	34.10	14	7,656	0.18%
2021/08/31	5	33.20	5	33.72	34.00	0	7,547	0.00%
2021/08/30	4	32.20	0	0.00	32.30	4	7,404	0.05%
2021/08/27	2	31.95	1	31.95	31.80	1	7,363	0.01%
2021/08/26	0	0.00	2	32.75	33.15	-2	7,249	-0.03%
2021/08/20	0	0.00	2	28.90	28.70	-2	7,240	-0.03%
2021/08/19	3	29.85	2	28.80	28.70	1	7,270	0.01%
2021/08/18	3	29.10	3	30.90	30.80	0	7,254	0.00%
2021/08/13	3	32.25	0	0.00	32.00	3	7,242	0.04%
2021/07/28	2	35.25	4	34.90	34.30	-2	7,793	-0.03%
2021/07/27	1	35.65	4	35.26	34.65	-3	7,705	-0.04%
2021/07/26	5	40.60	0	0.00	38.40	5	7,689	0.07%
2021/07/22	5	38.60	1	38.30	38.30	4	7,680	0.05%
2021/07/21	1	40.50	6	44.98	39.55	-5	7,581	-0.07%
2021/07/20	2	41.70	4	42.13	42.30	-2	7,209	-0.03%
2021/07/19	3	41.30	1	41.30	41.30	2	6,716	0.03%
2021/07/16	0	0.00	3	37.45	37.55	-3	6,764	-0.04%
2021/07/15	7	36.47	0	0.00	37.20	7	6,806	0.10%
2021/07/14	0	0.00	1	33.90	33.85	-1	6,930	-0.01%
2021/07/13	5	38.35	10	38.38	37.15	-5	7,005	-0.07%
2021/07/09	0	0.00	1	37.00	37.50	-1	7,131	-0.01%
2021/07/08	20	35.36	14	35.70	36.50	6	7,232	0.08%
2021/07/06	29	36.64	18.5	36.57	36.10	10.5	7,509	0.14%
2021/07/05	3	38.63	1	39.35	39.05	2	7,433	0.03%
2021/07/02	2	36.40	0	0.00	36.40	2	6,975	0.03%
2021/07/01	2	32.80	2	33.10	33.10	0	6,233	0.00%
2021/06/25	100	22.70	108	22.61	22.70	-8	5,515	-0.15%	大賣/
2021/06/24	8	20.83	2	20.95	20.65	6	5,223	0.11%
2021/06/23	0	0.00	102	21.52	20.15	-102	5,164	-1.97%	大賣/鉅額交易
2021/06/22	103	20.79	1	20.70	20.80	102	5,065	2.01%	大買/鉅額交易
2021/06/18	0	0.00	1	20.25	19.95	-1	4,971	-0.02%
2021/06/17	1	20.25	0	0.00	20.25	1	4,953	0.02%
2021/06/16	0	0.00	2	20.55	20.00	-2	4,940	-0.04%
2021/06/15	2	20.30	0	0.00	20.30	2	4,916	0.04%
2021/06/09	0	0.00	1	20.80	19.85	-1	4,880	-0.02%
2021/06/08	2	20.78	0	0.00	20.60	2	4,865	0.04%
2021/06/07	0	0.00	12	20.04	20.25	-12	4,843	-0.25%
2021/06/04	2	21.20	2	21.05	20.65	0	4,818	0.00%
2021/06/03	0	0.00	1	21.80	21.00	-1	4,778	-0.02%
2021/06/02	13	21.40	2	21.20	21.20	11	4,747	0.23%
2021/05/31	2	21.90	10	20.45	20.45	-8	4,680	-0.17%
2021/05/28	105	20.41	105	20.45	20.45	0	4,518	0.00%	大買/大賣/
2021/05/27	2	18.70	2	19.00	18.60	0	4,424	0.00%
2021/05/19	0	0.00	3	17.50	18.45	-3	4,496	-0.07%
2021/05/18	3	16.80	0	0.00	16.80	3	4,469	0.07%
2021/05/17	0	0.00	1	15.50	15.30	-1	4,423	-0.02%
2021/05/14	5	16.95	5	16.50	16.95	0	4,392	0.00%
2021/05/12	10	19.85	0	0.00	19.85	10	4,263	0.23%
2021/05/11	1	23.00	2	23.50	22.05	-1	4,176	-0.02%
2021/05/10	2	22.95	1	22.50	23.00	1	3,779	0.03%
2021/05/07	0	0.00	2	21.20	20.95	-2	3,604	-0.06%
2021/05/06	2	20.95	2	20.65	20.95	0	3,564	0.00%
2021/05/05	3	20.35	1	20.80	20.45	2	3,501	0.06%
2021/05/04	0	0.00	4	21.03	19.50	-4	3,446	-0.12%
2021/05/03	2	22.70	5	22.04	21.00	-3	3,396	-0.09%
2021/04/29	11	22.05	2	22.18	22.05	9	3,272	0.28%
2021/04/27	1	21.30	1	21.60	21.30	0	3,049	0.00%
2021/04/26	2	21.10	4	21.45	21.80	-2	2,978	-0.07%
2021/04/23	2	21.90	0	0.00	20.15	2	2,912	0.07%
2021/04/22	2	22.25	12	22.54	21.30	-10	2,851	-0.35%
2021/04/21	10	21.35	10	21.20	21.10	0	2,633	0.00%
2021/04/20	11	21.09	0	0.00	21.10	11	2,570	0.43%
2021/04/19	0	0.00	2	20.05	21.60	-2	2,444	-0.08%
2021/04/16	12	19.44	13	19.57	19.65	-1	2,339	-0.04%
2021/04/15	5	18.10	5	17.76	18.30	0	2,155	0.00%
2021/04/14	5	17.46	4	17.28	17.30	1	2,002	0.05%
2021/04/12	0	0.00	10	16.70	17.10	-10	1,835	-0.54%
2021/04/09	0	0.00	1	16.45	15.55	-1	1,672	-0.06%
2021/04/08	13	15.93	2	16.20	16.20	11	1,887	0.58%
2021/04/07	0	0.00	2	14.90	14.90	-2	1,932	-0.10%
2021/04/01	2	14.25	0	0.00	14.10	2	1,967	0.10%
2021/03/25	1	13.70	1	13.80	13.80	0	2,563	0.00%
2021/03/16	0	0.00	3	13.75	13.80	-3	2,908	-0.10%
2021/03/15	2	14.05	0	0.00	14.00	2	2,907	0.07%
2021/03/04	2	14.85	2	14.90	14.85	0	3,288	0.00%
2021/02/25	2	15.05	0	0.00	14.90	2	3,422	0.06%
2021/02/24	1	14.70	3	14.93	14.70	-2	3,413	-0.06%
2021/02/23	2	15.10	1	15.00	15.55	1	3,330	0.03%
2021/02/22	1	14.00	0	0.00	14.15	1	3,201	0.03%
2021/02/19	1	13.60	0	0.00	13.80	1	3,179	0.03%
2021/02/18	2	13.60	5	13.67	13.80	-3	3,163	-0.09%
2021/02/05	3	12.40	0	0.00	12.40	3	3,127	0.10%
2021/01/12	1	13.80	0	0.00	14.00	1	2,929	0.03%
2021/01/06	0	0.00	2	16.10	15.50	-2	2,790	-0.07%
2021/01/05	2	16.45	7	16.32	16.10	-5	2,732	-0.18%
2021/01/04	3	15.75	0	0.00	15.55	3	2,592	0.12%
2020/12/31	1	16.00	13	16.07	15.80	-12	2,527	-0.47%
2020/12/30	1	15.45	0	0.00	15.45	1	2,239	0.04%
2020/12/29	10	14.28	0	0.00	14.05	10	2,058	0.49%
2020/12/25	0	0.00	1	13.90	13.95	-1	1,958	-0.05%
2020/12/22	1	15.55	0	0.00	13.75	1	1,808	0.06%
2020/12/17	0	0.00	2	12.90	12.90	-2	1,339	-0.15%
2020/12/15	2	13.20	0	0.00	12.85	2	1,312	0.15%
2020/12/10	0	0.00	2	12.90	12.45	-2	1,312	-0.15%
2020/12/08	2	12.40	0	0.00	12.10	2	1,260	0.16%
2020/12/04	1	11.90	0	0.00	11.90	1	1,250	0.08%
2020/12/02	0	0.00	5	12.00	12.05	-5	1,362	-0.37%
2020/12/01	10	12.80	5	12.80	11.95	5	1,323	0.38%
2020/11/30	0	0.00	2	11.65	12.50	-2	1,135	-0.18%
2020/11/27	0	0.00	2	11.50	11.45	-2	1,045	-0.19%
2020/11/25	4	11.00	0	0.00	10.95	4	903	0.44%
2020/11/24	1	10.50	1	10.55	10.50	0	838	0.00%
2020/10/20	0	0.00	3	9.96	9.91	-3	782	-0.38%
2020/09/25	1	9.46	0	0.00	9.34	1	746	0.13%
2020/09/23	1	10.05	0	0.00	10.15	1	725	0.14%
2020/09/21	0	0.00	4	10.50	10.50	-4	701	-0.57%
2020/09/17	5	11.43	2	11.15	11.00	3	669	0.45%
2020/09/14	2	11.10	0	0.00	10.70	2	461	0.43%
2020/09/11	4	10.51	4	10.66	10.15	0	420	0.00%
2020/09/08	0	0.00	2	11.20	10.65	-2	340	-0.59%
2020/09/07	2	10.65	0	0.00	10.65	2	220	0.91%
2020/08/18	0.5	9.00	0	0.00	9.03	0.5	102	0.49%
2020/07/20	2	8.45	2	8.46	8.49	0	76	0.00%
2020/06/24	6	8.68	6	8.66	8.66	0	75	0.00%
2020/04/10	4	7.49	4	7.58	7.79	0	77	0.00%
2020/03/30	1	7.27	1	7.26	7.25	0	79	0.00%
2020/03/26	3	7.25	3	7.20	7.27	0	79	0.00%
2020/01/17	4	9.16	4	9.16	9.16	0	62	0.00%
2019/12/12	0	0.00	6	9.09	9.10	-6	59	-10.14%
2019/12/11	7	9.05	3	9.06	9.06	4	60	6.63%
2019/12/10	0	0.00	4	9.14	9.13	-4	60	-6.64%
2019/12/09	6	9.15	0	0.00	9.16	6	60	9.90%
2019/11/29	0	0.00	1	9.20	9.18	-1	84	-1.19%
2019/11/28	3	9.24	2	9.20	9.20	1	105	0.95%
2019/11/13	4	9.18	7	9.28	9.21	-3	112	-2.66%
2019/10/16	0	0.00	5	9.20	9.15	-5	166	-3.00%
2019/10/15	5	9.22	0	0.00	9.15	5	167	2.98%
2019/10/01	1	9.25	1	9.33	9.35	0	165	0.00%
2019/09/27	2	9.24	6	9.30	9.23	-4	165	-2.42%
2019/09/26	10	9.27	6	9.28	9.28	4	163	2.45%
2019/09/20	3	9.31	3	9.34	9.39	0	165	0.00%
2019/09/02	3	9.60	0	0.00	9.56	3	134	2.23%
2019/08/28	0	0.00	4	8.88	8.90	-4	111	-3.60%
2019/08/27	4	8.89	0	0.00	8.90	4	109	3.65%
2019/08/23	0	0.00	5	8.93	8.97	-5	108	-4.60%
2019/08/22	0	0.00	5	8.97	8.97	-5	107	-4.63%
2019/08/21	4	9.01	4	9.04	9.02	0	106	0.00%
2019/08/20	15	9.12	5	9.12	9.10	10	105	9.52%
2019/08/19	4	9.14	4	9.23	9.25	0	104	0.00%
2019/08/01	2	9.06	2	9.11	9.13	0	87	0.00%
2019/07/31	2	9.11	2	9.19	9.19	0	86	0.00%
2019/07/16	0	0.00	4	8.57	8.60	-4	36	-11.11%
2019/07/15	4	8.53	0	0.00	8.55	4	36	10.95%
2019/07/03	4	8.60	4	8.61	8.61	0	37	0.00%
2019/06/28	6	8.61	6	8.67	8.66	0	36	0.00%
2019/06/13	4	8.63	4	8.80	8.80	0	39	0.00%
2019/06/10	3	8.66	9	8.71	8.71	-6	38	-15.49%
2019/05/31	0	0.00	1	8.79	8.78	-1	40	-2.47%
2019/05/30	4	8.76	3	8.82	8.77	1	40	2.48%
2019/05/29	0	0.00	0	8.89	8.89	0	40	-0.11%
2019/05/27	0	0.00	3	8.79	8.81	-3	42	-7.14%
2019/05/24	4	8.78	1	8.81	8.78	3	42	7.12%
2019/05/14	2	8.61	2	8.72	8.78	0	47	0.00%
2019/05/07	2	8.85	2	8.86	8.86	0	49	0.00%
2019/04/23	6	8.76	6	8.81	8.80	0	54	0.00%
2019/03/28	3	8.15	3	8.74	8.96	0	59	0.00%
2019/03/22	4	9.07	4	9.10	9.05	0	59	0.00%
2019/03/21	0	0.00	1	9.12	9.18	-1	58	-1.71%
2019/03/19	4	9.06	4	9.13	9.16	0	61	0.00%
2019/01/22	2	8.80	2	8.86	8.86	0	65	0.00%
2019/01/16	3	8.69	3	8.75	8.83	0	63	0.00%
2019/01/02	3	9.01	3	9.05	9.01	0	72	0.00%
2018/11/28	2	8.90	2	8.96	9.05	0	114	0.00%
2018/10/11	4	8.80	4	8.98	9.10	0	142	0.00%
2018/09/25	0	0.00	2	10.55	10.40	-2	111	-1.79%
2018/09/12	3	9.54	3	9.53	9.52	0	99	0.00%
2018/08/23	2	9.93	2	9.92	9.89	0	122	0.00%
2018/08/20	1	9.58	1	9.61	9.67	0	125	0.00%
2018/07/24	2	9.65	0	0.00	9.65	2	133	1.49%
2018/06/20	0	0.00	10	10.10	10.20	-10	322	-3.10%
2018/06/13	10	10.30	0	0.00	10.30	10	325	3.07%
2018/06/08	0	0.00	25	10.26	10.30	-25	324	-7.70%
2018/06/01	25	10.50	0	0.00	10.40	25	348	7.18%
2018/05/30	0	0.00	1	10.15	10.15	-1	358	-0.28%
2018/04/27	1	10.60	1	10.65	10.65	0	671	0.00%
2018/04/25	1	10.85	1	10.95	11.00	0	677	0.00%
2018/04/24	2	11.00	101	11.06	10.90	-99	687	-14.41%	大賣/
2018/04/23	100	11.31	3	11.15	11.45	97	674	14.39%
2018/04/19	0	0.00	0.5	10.70	10.75	-0.5	662	-0.08%
2018/04/17	1	10.50	0	0.00	10.15	1	895	0.11%
2018/04/16	0	0.00	0.5	10.90	10.30	-0.5	937	-0.05%
2018/04/10	0	0.00	20	10.60	10.50	-20	960	-2.08%
2018/04/02	20	10.78	0	0.00	10.65	20	942	2.12%
2018/03/27	1	10.20	0	0.00	10.10	1	916	0.11%
2018/03/09	0	0.00	10	10.50	10.45	-10	867	-1.15%
2018/03/05	2	10.83	0	0.00	10.65	2	851	0.23%
2018/03/02	1	11.10	80	11.15	11.05	-79	841	-9.39%
2018/03/01	80	11.53	0	0.00	11.45	80	829	9.65%
2018/02/27	11	10.94	1	11.20	11.20	10	795	1.26%
2018/02/26	1	11.20	11	11.21	11.35	-10	765	-1.31%
2018/02/21	10	10.30	0	0.00	10.20	10	623	1.60%
2018/02/06	0	0.00	2	9.95	10.00	-2	602	-0.33%
2018/02/02	2	10.50	0	0.00	10.40	2	579	0.34%
2018/01/17	0	0.00	30	11.00	11.00	-30	532	-5.63%
2018/01/16	0	0.00	30	10.90	10.90	-30	522	-5.74%
2018/01/12	2	11.55	0	0.00	11.60	2	475	0.42%
2018/01/11	50	11.62	2	11.85	11.75	48	382	12.54%
2018/01/10	10	11.00	12	10.82	10.80	-2	224	-0.89%
2018/01/08	7	10.40	7	10.50	10.40	0	165	0.00%
2018/01/05	6	10.30	6	10.35	10.35	0	150	0.00%
2018/01/02	10	10.35	3	10.25	10.25	7	144	4.86%