允強 (2034)-統一-員林券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股▼0.40%
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.95	0	0.00	25.00	1	556	0.18%
2024/04/19	10	25.00	0	0.00	25.20	10	536	1.86%
2024/04/18	1	25.65	10	25.70	25.60	-9	526	-1.71%
2024/04/17	1	25.30	0	0.00	25.20	1	520	0.19%
2024/04/16	0	0.00	10	25.15	25.15	-10	520	-1.92%
2024/04/10	0.5	25.60	0	0.00	25.75	0.5	509	0.10%
2024/04/09	10	26.00	3	26.03	26.00	7	509	1.37%
2024/04/08	2	25.63	0	0.00	25.60	2	501	0.40%
2024/04/03	1	25.70	0	0.00	25.35	1	498	0.20%
2024/03/26	1	24.90	0	0.00	24.85	1	502	0.20%
2024/03/22	10	24.70	10	24.85	24.85	0	503	0.00%
2024/03/20	1	24.55	0	0.00	24.55	1	574	0.17%
2024/03/15	6	24.85	0	0.00	24.90	6	563	1.07%
2024/03/14	14.1	24.79	0	0.00	24.85	14.1	561	2.50%
2024/03/13	2.1	24.75	0	0.00	24.80	2.1	555	0.37%
2024/03/12	0.3	24.90	0	0.00	24.90	0.3	546	0.05%
2024/03/11	1	24.90	0	0.00	24.90	1	542	0.18%
2024/03/08	1	24.95	0	0.00	24.95	1	538	0.19%
2024/03/06	1	25.20	0	0.00	25.15	1	516	0.19%
2024/02/29	0	0.00	2	25.70	25.60	-2	495	-0.40%
2024/02/27	2	25.75	0	0.00	25.60	2	490	0.41%
2024/02/23	2	26.05	0	0.00	26.05	2	477	0.42%
2024/02/16	2	25.90	0	0.00	26.00	2	475	0.42%
2024/01/22	0	0.00	25	26.28	26.35	-25	463	-5.39%
2024/01/17	2	26.40	2	26.40	26.30	0	451	0.00%
2024/01/03	1	26.90	0	0.00	26.90	1	500	0.20%
2024/01/02	1	27.25	0	0.00	27.10	1	495	0.20%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/27	0	0.00	1	27.35	27.20	-1	499	-0.20%
2023/12/25	0	0.00	1	27.60	27.40	-1	492	-0.20%
2023/12/20	0	0.00	10	27.40	27.55	-10	476	-2.10%
2023/12/19	1	27.35	0	0.00	27.30	1	470	0.21%
2023/12/18	0	0.00	11	27.45	27.30	-11	468	-2.35%
2023/12/15	1	27.45	0	0.00	27.30	1	447	0.22%
2023/12/11	0	0.00	5	26.60	26.55	-5	394	-1.27%
2023/12/06	0	0.00	1	27.10	27.10	-1	388	-0.26%
2023/11/27	0	0.00	4	26.80	26.80	-4	385	-1.04%
2023/10/30	5	26.40	0	0.00	26.25	5	406	1.23%
2023/10/27	1	26.25	1	26.30	26.30	0	413	0.00%
2023/10/26	2	26.15	2	26.20	26.35	0	422	0.00%
2023/10/19	0	0.00	10	26.45	26.45	-10	452	-2.21%
2023/10/11	0	0.00	5	27.05	27.00	-5	496	-1.01%
2023/10/03	1	27.05	5	27.10	27.05	-4	515	-0.78%
2023/09/18	0	0.00	20	27.95	28.05	-20	576	-3.47%
2023/09/08	2	27.15	0	0.00	27.15	2	597	0.33%
2023/08/31	0	0.00	6.2	27.40	27.25	-6.2	616	-1.01%
2023/08/30	0	0.00	1	27.20	27.40	-1	625	-0.16%
2023/08/28	1	27.00	0	0.00	27.05	1	634	0.16%
2023/08/15	1	26.95	0	0.00	26.85	1	662	0.15%
2023/08/08	2	27.65	0	0.00	27.60	2	685	0.29%
2023/08/04	1	27.60	0	0.00	27.70	1	697	0.14%
2023/08/02	1	28.00	10	27.78	27.70	-9	696	-1.29%
2023/07/21	7	27.64	0	0.00	27.80	7	658	1.06%
2023/07/20	1	27.95	80	27.92	27.90	-79	656	-12.04%
2023/07/19	26	29.00	0	0.00	29.05	26	635	4.09%
2023/07/18	10	29.00	0	0.00	29.00	10	629	1.59%
2023/07/17	31	29.08	0	0.00	29.20	31	623	4.97%
2023/07/14	12	28.90	0	0.00	28.90	12	619	1.94%
2023/07/13	4	28.95	0	0.00	28.85	4	625	0.64%
2023/07/07	11	29.05	0	0.00	28.90	11	638	1.72%
2023/07/06	20	29.20	0	0.00	29.20	20	637	3.14%
2023/07/04	0	0.00	11	29.69	29.55	-11	639	-1.72%
2023/07/03	0	0.00	1	29.75	29.70	-1	643	-0.16%
2023/06/28	2	29.30	1	29.30	29.20	1	644	0.16%
2023/06/27	0	0.00	20	29.50	29.30	-20	644	-3.10%
2023/06/21	0	0.00	1	28.95	29.05	-1	635	-0.16%
2023/06/08	0	0.00	31	28.87	29.00	-31	736	-4.21%
2023/06/05	5	29.05	0	0.00	28.90	5	785	0.64%
2023/06/01	15	28.90	1	28.85	28.90	14	794	1.76%
2023/05/29	5	28.80	0	0.00	28.65	5	826	0.60%
2023/05/18	10	28.65	0	0.00	28.70	10	950	1.05%
2023/05/17	3	28.48	0	0.00	28.65	3	957	0.31%
2023/05/10	5	29.05	0	0.00	29.05	5	1,095	0.46%
2023/05/05	20	29.33	0	0.00	29.25	20	1,142	1.75%
2023/05/04	0.1	29.30	0	0.00	29.35	0.1	1,169	0.01%
2023/04/28	10	29.15	0	0.00	29.20	10	1,275	0.78%
2023/04/26	2	28.68	0	0.00	29.00	2	1,329	0.15%
2023/04/25	2	29.10	0	0.00	28.95	2	1,325	0.15%
2023/04/21	5	28.84	0	0.00	28.85	5	1,329	0.38%
2023/04/19	10	29.55	4	29.46	29.50	6	1,324	0.45%
2023/04/11	2	29.55	2	29.50	29.40	0	1,343	0.00%
2023/04/10	0	0.00	1	29.55	29.35	-1	1,357	-0.07%
2023/03/27	0	0.00	1	29.25	29.30	-1	1,658	-0.06%
2023/03/23	0	29.30	0	0.00	29.30	0	1,721	0.00%
2023/03/22	26	29.30	0	0.00	29.20	26	1,730	1.50%
2023/03/21	5	29.30	2	29.25	29.30	3	1,757	0.17%
2023/03/20	1	29.05	1	29.25	29.05	0	1,754	0.00%
2023/03/17	1	29.35	0	0.00	29.45	1	1,746	0.06%
2023/03/16	6	28.95	0	0.00	28.95	6	1,743	0.34%
2023/03/15	4	29.53	0	0.00	29.35	4	1,738	0.23%
2023/03/14	5	29.82	3	29.77	29.70	2	1,717	0.12%
2023/03/13	4	29.54	0	0.00	29.90	4	1,719	0.23%
2023/03/08	0	0.00	3	31.18	31.35	-3	1,689	-0.18%
2023/03/07	0	0.00	2	31.25	31.25	-2	1,681	-0.12%
2023/03/06	1	31.15	1	31.30	31.05	0	1,666	0.00%
2023/02/24	1	31.05	3	31.10	31.10	-2	1,685	-0.12%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/22	0	0.00	1	31.20	31.15	-1	1,710	-0.06%
2023/02/21	1	31.15	1	31.00	31.10	0	1,714	0.00%
2023/02/20	3	31.13	0	0.00	31.20	3	1,716	0.17%
2023/02/17	13	31.10	0	0.00	31.10	13	1,728	0.75%
2023/02/16	0	0.00	3	30.77	30.70	-3	1,714	-0.17%
2023/02/14	1	30.75	0	0.00	30.80	1	1,705	0.06%
2023/02/13	2	30.60	2	30.68	30.75	0	1,689	0.00%
2023/02/10	1	30.25	0	0.00	30.20	1	1,650	0.06%
2023/02/09	1	30.90	1	30.75	30.75	0	1,641	0.00%
2023/02/08	0	0.00	3	30.97	31.10	-3	1,614	-0.19%
2023/02/07	1	30.60	0	0.00	30.75	1	1,563	0.06%
2023/02/06	1	30.20	0	0.00	30.35	1	1,536	0.07%
2023/02/02	0	0.00	1	31.00	30.70	-1	1,509	-0.07%
2023/01/31	0	0.00	4	30.36	30.45	-4	1,444	-0.28%
2023/01/30	0	0.00	1	29.90	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	11	29.65	29.65	-11	1,392	-0.79%
2023/01/16	1	29.30	1	29.35	29.45	0	1,379	0.00%
2023/01/13	4	29.03	0	0.00	29.00	4	1,359	0.29%
2023/01/12	1	29.05	2	29.30	28.95	-1	1,407	-0.07%
2023/01/11	0	0.00	10	29.15	28.90	-10	1,431	-0.70%
2023/01/10	1	28.80	0	0.00	28.90	1	1,450	0.07%
2023/01/06	13	29.03	1	29.25	29.00	12	1,475	0.81%
2023/01/04	10	29.40	0	0.00	29.30	10	1,497	0.67%
2023/01/03	1	29.15	0	0.00	29.30	1	1,497	0.07%
2022/12/30	0	0.00	10	29.30	28.95	-10	1,499	-0.67%
2022/12/29	10	28.50	10	28.80	28.80	0	1,487	0.00%
2022/12/27	10	29.10	0	0.00	29.00	10	1,460	0.68%
2022/12/26	1	29.15	0	0.00	29.10	1	1,462	0.07%
2022/12/23	0	0.00	1	29.35	29.60	-1	1,455	-0.07%
2022/12/22	11	29.48	13	29.68	29.75	-2	1,413	-0.14%
2022/12/21	0	0.00	2	29.10	28.95	-2	1,274	-0.16%
2022/12/15	2	28.75	4	29.06	28.70	-2	1,210	-0.17%
2022/12/13	1	28.25	0	0.00	28.20	1	1,158	0.09%
2022/12/02	0	0.00	1	28.40	28.20	-1	1,193	-0.08%
2022/12/01	1	28.45	1	28.30	28.45	0	1,206	0.00%
2022/11/28	0	0.00	20	27.13	27.30	-20	1,268	-1.58%
2022/11/25	0	0.00	0	27.40	27.35	0	1,292	0.00%
2022/11/24	1	27.60	0	0.00	27.45	1	1,346	0.07%
2022/11/22	22	27.81	1	27.85	27.65	21	1,366	1.54%
2022/11/21	0	0.00	21.8	28.47	28.55	-21.8	1,332	-1.63%
2022/11/18	0	0.00	1	27.65	27.65	-1	1,301	-0.08%
2022/11/17	0	0.00	2	28.13	28.05	-2	1,290	-0.15%
2022/11/16	4	27.88	1	27.85	27.70	3	1,281	0.23%
2022/11/15	20	28.00	10	27.76	27.85	10	1,285	0.78%
2022/11/14	0	0.00	13	27.10	27.20	-13	1,273	-1.02%
2022/11/11	5	26.73	10	26.70	26.55	-5	1,338	-0.37%
2022/11/10	0	0.00	10.1	26.48	26.50	-10.1	1,698	-0.60%
2022/11/09	10	26.50	0	0.00	26.40	10	1,710	0.58%
2022/11/07	0	0.00	7	26.49	26.40	-7	1,821	-0.38%
2022/11/03	3	25.62	0	0.00	25.75	3	1,889	0.16%
2022/11/02	0	0.00	0.1	25.85	25.85	-0.1	1,916	-0.01%
2022/10/31	1	25.35	0	0.00	25.35	1	2,071	0.05%
2022/10/28	7	25.46	0	0.00	25.30	7	2,100	0.33%
2022/10/27	1	25.55	1	25.60	25.70	0	2,166	0.00%
2022/10/25	1	25.50	1	25.50	25.35	0	2,399	0.00%
2022/10/24	10	25.86	22	25.90	25.75	-12	2,567	-0.47%
2022/10/20	27	25.19	1	25.05	25.05	26	2,672	0.97%
2022/10/19	3	26.00	0	0.00	25.90	3	2,636	0.11%
2022/10/18	5	25.90	0	0.00	26.10	5	2,626	0.19%
2022/10/17	5	25.50	0	0.00	26.10	5	2,650	0.19%
2022/10/13	5	25.97	0	0.00	25.75	5	2,810	0.18%
2022/10/11	3	26.85	0	0.00	26.85	3	2,932	0.10%
2022/10/05	0	0.00	10	27.70	27.55	-10	2,984	-0.34%
2022/10/04	10	27.73	0	0.00	27.40	10	2,993	0.33%
2022/09/27	2	27.05	0	0.00	27.60	2	2,994	0.07%
2022/09/26	2	27.48	0	0.00	27.15	2	2,992	0.07%
2022/09/21	1	28.60	0	0.00	28.60	1	2,987	0.03%
2022/09/19	2	28.98	0	0.00	28.95	2	2,992	0.07%
2022/09/16	2	29.45	0	0.00	29.05	2	2,997	0.07%
2022/09/15	2	29.55	0	0.00	29.50	2	3,001	0.07%
2022/09/13	1	29.95	0	0.00	29.95	1	3,026	0.03%
2022/09/07	10	29.95	13	29.71	29.40	-3	3,035	-0.10%
2022/09/05	0	0.00	11	30.63	30.55	-11	3,010	-0.37%
2022/09/02	10	30.15	0	0.00	30.20	10	3,024	0.33%
2022/08/31	0	0.00	12	30.84	30.85	-12	3,007	-0.40%
2022/08/29	0	0.00	2	29.70	29.65	-2	2,938	-0.07%
2022/08/26	10	30.20	0	0.00	30.25	10	2,923	0.34%
2022/08/25	1	30.15	0	0.00	30.15	1	2,918	0.03%
2022/08/24	1	30.10	0	0.00	30.10	1	2,910	0.03%
2022/08/23	1	30.00	0	0.00	30.00	1	2,901	0.03%
2022/08/22	0	0.00	2	30.00	30.30	-2	2,894	-0.07%
2022/08/19	1	30.30	0	0.00	30.30	1	2,879	0.03%
2022/08/18	1	30.40	0	0.00	30.40	1	2,865	0.03%
2022/08/17	8	31.13	10	31.79	30.55	-2	2,790	-0.07%
2022/08/15	0	0.00	2	29.60	29.95	-2	2,440	-0.08%
2022/08/12	12	29.64	0	0.00	29.50	12	2,411	0.50%
2022/08/11	1	29.25	0	0.00	29.25	1	2,359	0.04%
2022/08/05	0	0.00	1	30.15	30.40	-1	2,265	-0.04%
2022/08/02	1	29.70	10	30.13	29.70	-9	2,172	-0.41%
2022/08/01	2	30.48	3	30.37	30.55	-1	2,132	-0.05%
2022/07/29	3	29.45	2	29.70	30.45	1	1,998	0.05%
2022/07/28	15	28.35	36	28.74	28.45	-21	1,841	-1.14%
2022/07/27	1	27.50	20	27.53	27.50	-19	1,748	-1.09%
2022/07/25	40	28.14	0	0.00	28.05	40	1,782	2.24%
2022/07/19	2	27.25	1	26.60	27.30	1	1,767	0.06%
2022/07/18	15	27.42	0	0.00	27.40	15	1,728	0.87%
2022/07/12	6	26.20	6	25.96	25.85	0	1,993	0.00%
2022/07/07	1	26.30	0	0.00	26.55	1	2,312	0.04%
2022/07/01	0.3	26.30	0	0.00	26.10	0.3	2,526	0.01%
2022/06/28	1	27.50	1	27.40	27.05	0	2,574	0.00%
2022/06/24	2	27.15	0	0.00	27.15	2	2,666	0.08%
2022/06/23	2	26.98	1	26.90	27.30	1	2,773	0.04%
2022/06/22	1	26.80	0	0.00	26.90	1	2,981	0.03%
2022/06/17	1	28.50	0	0.00	28.25	1	3,444	0.03%
2022/05/31	9	30.76	2	31.00	30.70	7	4,670	0.15%
2022/05/27	1	30.75	0	0.00	30.75	1	4,780	0.02%
2022/05/23	0	0.00	2	31.15	31.05	-2	5,091	-0.04%
2022/05/17	0.3	30.60	0	0.00	30.65	0.3	5,327	0.00%
2022/05/16	6	30.70	0	0.00	30.50	6	5,320	0.11%
2022/05/13	5	29.80	0	0.00	30.45	5	5,315	0.09%
2022/05/10	1	30.60	0	0.00	31.00	1	5,275	0.02%
2022/05/06	1	31.35	0	0.00	31.30	1	5,240	0.02%
2022/04/29	1	32.75	0	0.00	32.10	1	5,249	0.02%
2022/04/27	4	32.54	1	32.45	32.30	3	5,242	0.06%
2022/04/25	50	34.30	0	0.00	34.40	50	5,120	0.98%
2022/04/20	0	0.00	2	36.80	37.00	-2	4,922	-0.04%
2022/04/19	2	36.65	0	0.00	36.65	2	4,840	0.04%
2022/04/15	0.2	36.85	0	0.00	36.60	0.2	4,780	0.00%
2022/04/14	0	0.00	1	37.30	36.60	-1	4,730	-0.02%
2022/04/13	1	37.00	1	36.10	37.00	0	4,668	0.00%
2022/04/12	1	35.75	99.6	36.10	35.75	-98.6	4,483	-2.20%
2022/04/11	1	35.60	3	36.02	35.55	-2	4,442	-0.05%
2022/04/08	5	35.50	6	35.79	35.90	-1	4,375	-0.02%
2022/04/06	2	35.05	2	35.48	35.75	0	4,261	0.00%
2022/04/01	1	35.25	2	35.05	35.25	-1	4,239	-0.02%
2022/03/31	8	35.37	5	35.50	35.10	3	4,225	0.07%
2022/03/30	3	35.93	3	35.70	35.90	0	4,197	0.00%
2022/03/29	3	35.42	1	35.85	35.30	2	4,152	0.05%
2022/03/28	7	36.19	2	36.40	35.95	5	4,106	0.12%
2022/03/25	204	37.20	17	37.38	37.55	187	4,016	4.66%	大買/鉅額交易
2022/03/24	12	37.01	21	36.77	37.15	-9	3,857	-0.23%
2022/03/23	92	36.04	9	36.15	36.05	83	3,659	2.27%
2022/03/22	6	35.48	16	35.56	35.80	-10	3,539	-0.28%
2022/03/21	1	35.00	46	35.00	35.00	-45	3,392	-1.33%
2022/03/18	3	33.92	1	34.05	33.80	2	3,285	0.06%
2022/03/17	17	34.37	2	34.30	34.30	15	3,313	0.45%
2022/03/16	16	35.48	11	35.09	35.15	5	3,211	0.16%
2022/03/15	0	0.00	21	34.41	34.00	-21	2,959	-0.71%
2022/03/11	0	0.00	3	33.82	33.75	-3	2,910	-0.10%
2022/03/10	2	33.58	0	0.00	33.95	2	2,881	0.07%
2022/03/09	0	0.00	100	34.49	34.50	-100	2,824	-3.54%
2022/03/08	13	33.78	213	35.43	32.80	-200	2,734	-7.31%	大賣/鉅額交易
2022/03/07	4	33.91	4	34.38	33.80	0	2,428	0.00%
2022/03/03	0	0.00	1	33.60	33.65	-1	2,314	-0.04%
2022/03/02	2	33.70	29	33.87	33.75	-27	2,291	-1.18%
2022/03/01	121	33.87	15	33.70	33.45	106	2,264	4.68%	大買/鉅額交易
2022/02/25	0	0.00	9	32.94	33.00	-9	2,142	-0.42%
2022/02/24	2	32.25	5	32.10	32.15	-3	2,130	-0.14%
2022/02/23	203	32.55	1	32.50	32.80	202	2,090	9.66%	大買/鉅額交易
2022/02/22	0	0.00	6	32.99	32.25	-6	2,067	-0.29%
2022/02/21	21	33.02	5	33.05	32.75	16	1,970	0.81%
2022/02/14	1	30.85	10	30.90	31.00	-9	1,954	-0.46%
2022/02/11	4	31.44	4	31.20	31.40	0	1,974	0.00%
2022/02/08	1	30.70	0	0.00	30.95	1	2,137	0.05%
2022/02/07	1	30.05	0	0.00	30.50	1	2,136	0.05%
2022/01/26	1	29.95	0	0.00	29.85	1	2,130	0.05%
2022/01/25	5	30.06	0	0.00	29.90	5	2,141	0.23%
2022/01/19	5	30.10	0	0.00	30.05	5	2,122	0.24%
2022/01/14	16	30.16	0	0.00	30.25	16	2,228	0.72%
2022/01/13	0	0.00	27	30.55	30.65	-27	2,264	-1.19%
2022/01/11	38	30.32	16	30.50	30.10	22	2,257	0.97%
2022/01/10	20	30.95	0	0.00	30.95	20	2,213	0.90%
2022/01/07	20	31.45	0	0.00	31.35	20	2,196	0.91%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/28	0	0.00	1	32.35	32.15	-1	2,495	-0.04%
2021/12/27	0	0.00	2	32.45	32.20	-2	2,605	-0.08%
2021/12/21	0	0.00	10	33.10	33.10	-10	2,869	-0.35%
2021/12/16	1	31.95	0	0.00	31.95	1	2,836	0.04%
2021/12/13	0	0.00	10	32.85	32.85	-10	2,928	-0.34%
2021/12/10	4	31.80	0	0.00	31.80	4	2,913	0.14%
2021/12/07	10	32.20	3	32.20	32.45	7	3,185	0.22%
2021/12/03	0	0.00	1	32.00	31.65	-1	3,292	-0.03%
2021/12/02	0	0.00	0.1	31.85	31.60	-0.1	3,350	0.00%
2021/12/01	0	0.00	3	31.55	31.55	-3	3,434	-0.09%
2021/11/30	0	0.00	2	31.50	31.40	-2	3,520	-0.06%
2021/11/29	11	31.58	2	31.60	31.40	9	3,568	0.25%
2021/11/26	1	32.55	20	32.63	32.30	-19	3,679	-0.52%
2021/11/25	0	0.00	1	33.40	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	16	32.60	32.60	-16	3,867	-0.41%
2021/11/23	3	31.82	2	32.20	31.65	1	3,887	0.03%
2021/11/18	1	31.55	0	0.00	31.30	1	4,390	0.02%
2021/11/17	11	31.83	0	0.00	31.55	11	4,493	0.24%
2021/11/16	21	31.85	6	31.92	31.85	15	4,570	0.33%
2021/11/15	2	32.08	0	0.00	32.05	2	4,667	0.04%
2021/11/12	1	32.55	0	0.00	32.60	1	4,829	0.02%
2021/11/11	8	33.11	3	33.28	32.65	5	5,042	0.10%
2021/11/10	0	0.00	1	33.15	32.60	-1	5,145	-0.02%
2021/11/08	7	33.12	10	33.51	33.05	-3	5,328	-0.06%
2021/11/04	2	32.05	2	32.50	31.90	0	5,543	0.00%
2021/11/01	1	31.50	0	0.00	31.50	1	6,186	0.02%
2021/10/29	3	31.47	0	0.00	31.55	3	6,361	0.05%
2021/10/28	1	31.25	0	0.00	31.65	1	6,538	0.02%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/25	0	0.00	2	31.55	31.60	-2	8,155	-0.02%
2021/10/22	2	31.08	0	0.00	30.95	2	9,368	0.02%
2021/10/21	1	32.20	4	32.01	32.30	-3	9,616	-0.03%
2021/10/19	0	0.00	1	31.80	31.50	-1	10,394	-0.01%
2021/10/18	1	30.90	0	0.00	30.90	1	10,812	0.01%
2021/10/15	3	31.35	2	31.35	31.30	1	11,880	0.01%
2021/10/14	0	0.00	1	31.15	31.10	-1	13,954	-0.01%
2021/10/12	1	31.70	1	31.25	30.85	0	15,037	0.00%
2021/10/08	3	31.42	0	0.00	31.40	3	15,397	0.02%
2021/10/07	1	32.05	0	0.00	32.05	1	15,688	0.01%
2021/10/06	2	31.60	0	0.00	31.50	2	16,020	0.01%
2021/10/05	2	32.70	3	32.50	32.70	-1	16,721	-0.01%
2021/10/04	5.2	35.65	1	34.50	34.20	4.2	17,013	0.02%
2021/10/01	6.2	36.19	0	0.00	35.90	6.2	17,460	0.04%
2021/09/30	0.3	36.00	35	37.09	37.30	-34.7	17,745	-0.20%
2021/09/29	1	35.40	13	35.80	35.40	-12	18,052	-0.07%
2021/09/28	1.7	35.95	5	36.01	35.90	-3.3	18,833	-0.02%
2021/09/27	0	0.00	5	36.34	36.10	-5	19,707	-0.03%
2021/09/24	0	0.00	10	35.98	35.65	-10	20,708	-0.05%
2021/09/23	1	35.30	5	36.23	35.50	-4	23,034	-0.02%
2021/09/22	1	35.70	20	35.66	35.75	-19	24,254	-0.08%
2021/09/17	1	36.55	0	0.00	36.90	1	24,927	0.00%
2021/09/16	4.5	36.71	0	0.00	36.70	4.5	25,772	0.02%
2021/09/15	0	0.00	3	37.17	37.35	-3	25,845	-0.01%
2021/09/14	12.9	36.73	0	0.00	36.80	12.9	25,948	0.05%
2021/09/13	0	37.90	16	37.46	37.90	-16	26,030	-0.06%
2021/09/10	7	36.86	14	36.95	36.80	-7	25,962	-0.03%
2021/09/09	0	0.00	7	36.54	36.75	-7	25,934	-0.03%
2021/09/08	8	36.20	9	36.87	35.90	-1	25,897	0.00%
2021/09/07	4.2	36.79	1	37.25	36.45	3.2	25,887	0.01%
2021/09/03	8	36.29	1	37.15	36.35	7	25,799	0.03%
2021/09/02	6	36.71	1	36.85	36.25	5	25,783	0.02%
2021/09/01	2	37.23	2	37.63	37.10	0	25,758	0.00%
2021/08/31	1	36.70	10.2	37.31	37.15	-9.2	25,661	-0.04%
2021/08/30	2	36.58	0	0.00	36.25	2	25,607	0.01%
2021/08/26	10	37.27	9	37.84	36.35	1	25,731	0.00%
2021/08/25	1	35.80	1	35.50	35.80	0	25,618	0.00%
2021/08/24	1	35.70	2	34.90	35.70	-1	25,661	0.00%
2021/08/23	8	35.68	9	35.89	35.35	-1	25,959	0.00%
2021/08/20	2	35.00	0	0.00	34.85	2	26,140	0.01%
2021/08/19	5	35.44	0	0.00	34.65	5	26,172	0.02%
2021/08/18	0	0.00	3	36.10	36.45	-3	26,109	-0.01%
2021/08/17	3.1	35.48	6	35.34	34.70	-2.9	25,982	-0.01%
2021/08/16	1	37.10	4	37.00	36.70	-3	25,820	-0.01%
2021/08/13	3	39.13	3	38.55	38.55	0	25,750	0.00%
2021/08/12	1	39.35	3	38.78	39.80	-2	25,781	-0.01%
2021/08/11	2	38.95	2	38.00	38.00	0	25,969	0.00%
2021/08/10	1.4	39.41	1	39.25	38.55	0.4	25,933	0.00%
2021/08/09	8	40.43	5	40.80	39.75	3	25,992	0.01%
2021/08/06	3.3	40.81	0	0.00	40.00	3.3	26,067	0.01%
2021/08/05	7	41.14	6	40.59	40.50	1	26,225	0.00%
2021/08/04	7	42.79	5	42.49	42.65	2	26,340	0.01%
2021/08/03	4	44.00	2	43.80	43.70	2	27,730	0.01%
2021/08/02	8	43.60	2	44.05	44.20	6	28,021	0.02%
2021/07/30	41	44.49	18	44.23	43.35	23	28,144	0.08%
2021/07/29	2	43.30	9	43.34	44.35	-7	27,534	-0.03%
2021/07/28	15	42.70	61	43.67	42.20	-46	27,075	-0.17%
2021/07/27	7	40.99	24	41.89	41.20	-17	26,056	-0.07%
2021/07/26	12	42.45	25	43.54	42.30	-13	26,116	-0.05%
2021/07/23	2	43.50	3	44.10	43.35	-1	26,337	0.00%
2021/07/22	7	42.42	3	41.98	41.75	4	25,857	0.02%
2021/07/21	105	44.57	17	44.09	42.40	88	25,485	0.35%	大買/
2021/07/20	25	45.76	28.4	44.37	44.35	-3.4	24,466	-0.01%
2021/07/19	4	44.08	24	44.25	44.95	-20	22,479	-0.09%
2021/07/16	5	40.73	8	40.24	40.90	-3	22,115	-0.01%
2021/07/15	4	39.24	8	39.05	40.00	-4	21,834	-0.02%
2021/07/14	5.1	37.34	12	38.28	37.10	-7	21,628	-0.03%
2021/07/13	27.2	40.39	18	41.16	39.20	9.2	21,783	0.04%
2021/07/12	26	43.54	26	43.94	42.90	0	21,936	0.00%
2021/07/09	9	42.44	10	42.27	41.65	-1	21,268	0.00%
2021/07/08	19	41.09	31	41.75	41.65	-12	21,017	-0.06%
2021/07/07	18.2	40.80	47	40.36	39.95	-28.8	20,511	-0.14%
2021/07/06	16	42.55	5	42.29	41.70	11	20,219	0.05%
2021/07/05	17	43.41	12	43.90	43.50	5	19,851	0.03%
2021/07/02	18	41.71	21	42.67	43.10	-3	19,256	-0.02%
2021/07/01	22	42.02	23	41.82	41.30	-1	18,476	-0.01%
2021/06/30	28.2	44.24	102	45.55	43.00	-73.8	17,484	-0.42%	大賣/
2021/06/29	12	40.86	63.5	41.53	41.55	-51.5	15,148	-0.34%
2021/06/28	5	36.18	49.2	37.78	37.80	-44.2	13,918	-0.32%
2021/06/25	4	34.05	47.6	33.58	34.40	-43.6	13,210	-0.33%
2021/06/24	2	31.50	13	31.29	31.30	-11	12,428	-0.09%
2021/06/23	1	31.90	3	31.47	30.60	-2	12,329	-0.02%
2021/06/22	1	30.90	4.3	30.92	30.90	-3.3	12,196	-0.03%
2021/06/21	3	29.38	1	29.40	29.50	2	12,003	0.02%
2021/06/18	1	30.25	0.3	30.55	30.30	0.7	11,934	0.01%
2021/06/17	1	30.65	2	31.23	30.65	-1	11,890	-0.01%
2021/06/16	8	31.04	67	31.15	30.75	-59	11,855	-0.50%
2021/06/15	0	0.00	1	31.40	31.55	-1	11,813	-0.01%
2021/06/11	5	30.30	0	0.00	30.40	5	11,766	0.04%
2021/06/10	2	29.90	0	0.00	30.50	2	11,751	0.02%
2021/06/09	0	0.00	1	30.70	30.45	-1	11,685	-0.01%
2021/06/08	0	0.00	1	31.40	30.90	-1	11,651	-0.01%
2021/06/07	7	30.71	3	30.65	30.75	4	11,619	0.03%
2021/06/04	20	31.85	2	31.45	31.25	18	11,513	0.16%
2021/06/03	69	32.68	0	0.00	31.80	69	11,489	0.60%
2021/06/02	4	32.24	4	32.73	32.45	0	11,342	0.00%
2021/06/01	2	32.38	2	32.68	32.30	0	11,104	0.00%
2021/05/31	4	32.33	6	33.43	32.20	-2	11,023	-0.02%
2021/05/28	1	32.15	55	31.96	32.40	-54	10,609	-0.51%
2021/05/27	0	0.00	5	30.10	29.70	-5	10,323	-0.05%
2021/05/26	1	28.90	2	29.28	29.80	-1	10,223	-0.01%
2021/05/25	4	28.96	1	29.55	28.90	3	10,221	0.03%
2021/05/24	3	29.60	1	29.45	29.35	2	10,216	0.02%
2021/05/21	6	29.22	1	29.50	29.80	5	10,315	0.05%
2021/05/20	11	29.34	7	29.54	28.60	4	10,243	0.04%
2021/05/19	10	30.13	11	30.60	30.40	-1	10,129	-0.01%
2021/05/18	1	28.45	9	28.71	29.25	-8	9,808	-0.08%
2021/05/17	8	27.16	10	26.84	26.60	-2	9,654	-0.02%
2021/05/14	20	28.88	27	28.54	29.25	-7	9,444	-0.07%
2021/05/13	27	29.90	13	31.03	29.75	14	9,156	0.15%
2021/05/12	16	33.30	3	35.68	32.95	13	8,784	0.15%
2021/05/11	143	36.19	9	37.20	36.60	134	8,381	1.60%	大買/鉅額交易
2021/05/10	18	34.45	15.4	35.26	35.50	2.6	6,804	0.04%
2021/05/07	2	32.30	16.6	31.01	32.30	-14.6	6,335	-0.23%
2021/05/06	1	30.00	3	29.87	30.00	-2	5,951	-0.03%
2021/05/05	4	29.45	7	29.65	29.40	-3	5,795	-0.05%
2021/05/04	15	29.75	5	28.08	28.15	10	5,656	0.18%
2021/05/03	71.6	31.44	5.4	30.91	30.30	66.2	5,487	1.21%
2021/04/29	13	30.76	12	30.81	30.65	1	5,135	0.02%
2021/04/28	2	29.40	3.3	29.59	29.45	-1.3	4,641	-0.03%
2021/04/27	0	0.00	6.2	29.27	29.40	-6.2	4,598	-0.14%
2021/04/26	0	0.00	6	29.00	29.15	-6	4,546	-0.13%
2021/04/23	1	28.65	0	0.00	28.65	1	4,497	0.02%
2021/04/22	4	29.75	26	30.18	29.10	-22	4,452	-0.49%
2021/04/21	25	28.90	24	29.24	29.20	1	4,098	0.02%
2021/04/20	9	29.75	13	29.57	29.75	-4	4,011	-0.10%
2021/04/19	20	30.70	17.2	30.83	30.75	2.8	3,924	0.07%
2021/04/16	12	29.96	49.7	29.30	29.80	-37.7	3,519	-1.07%
2021/04/15	1	28.25	21.4	28.39	28.25	-20.4	3,046	-0.67%
2021/04/14	7	27.90	15	28.63	27.70	-8	3,046	-0.26%
2021/04/12	10	28.05	19	28.15	28.20	-9	3,653	-0.25%
2021/04/09	1	27.60	3.4	27.60	27.60	-2.4	3,636	-0.07%
2021/04/08	11	28.39	36.1	28.39	28.30	-25.1	3,706	-0.68%
2021/04/07	5.2	27.56	3	27.63	27.55	2.2	3,731	0.06%
2021/04/06	6	27.22	15	27.22	27.10	-9	3,751	-0.24%
2021/04/01	10	27.05	0	0.00	27.00	10	3,882	0.26%
2021/03/31	28	26.77	1	27.05	26.85	27	4,117	0.66%
2021/03/29	0.2	27.05	13.3	27.09	27.25	-13.2	4,433	-0.30%
2021/03/25	12.2	26.71	13.2	27.01	26.60	-1.1	4,888	-0.02%
2021/03/24	10	26.40	0	0.00	26.50	10	4,886	0.20%
2021/03/22	20	26.08	20	26.30	26.35	0	4,962	0.00%
2021/03/17	3	26.20	0	0.00	26.20	3	5,148	0.06%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/12	31	26.55	0	0.00	26.55	31	5,294	0.59%
2021/03/11	7	26.70	0	0.00	26.70	7	5,315	0.13%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	0.2	27.29	1	27.00	27.10	-0.8	5,313	-0.02%
2021/03/04	0.2	27.00	0	0.00	26.85	0.2	5,286	0.00%
2021/03/02	0	0.00	1	26.90	26.90	-1	5,288	-0.02%
2021/02/26	0.2	27.30	2	27.35	27.40	-1.9	5,302	-0.03%
2021/02/25	0.4	27.55	0	0.00	27.55	0.4	5,270	0.01%
2021/02/24	2.2	27.40	0	0.00	27.60	2.2	5,219	0.04%
2021/02/23	0.4	27.93	8	27.80	27.95	-7.6	5,159	-0.15%
2021/02/22	5	26.85	5	27.15	26.95	0	4,977	0.00%
2021/02/19	6	26.44	9	26.63	26.65	-3	4,929	-0.06%
2021/02/18	1	26.50	11	26.31	26.45	-10	4,912	-0.20%
2021/02/17	0	0.00	15.3	25.73	25.80	-15.3	4,876	-0.31%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/02	10	25.25	0	0.00	25.35	10	4,820	0.21%
2021/02/01	0	0.00	8	24.91	25.10	-8	4,806	-0.17%
2021/01/29	7	25.31	0	0.00	25.00	7	4,789	0.15%
2021/01/28	0	0.00	1	25.05	25.10	-1	4,766	-0.02%
2021/01/26	5	24.89	0	0.00	24.90	5	4,737	0.11%
2021/01/25	1	24.80	2	25.65	25.50	-1	4,712	-0.02%
2021/01/22	9	24.81	0	0.00	25.00	9	4,657	0.19%
2021/01/21	10	24.85	1	24.90	24.80	9	4,626	0.19%
2021/01/20	9	24.99	1	24.75	24.65	8	4,606	0.17%
2021/01/19	4	25.50	0	0.00	25.50	4	4,556	0.09%
2021/01/18	5	25.50	1	25.55	25.60	4	4,527	0.09%
2021/01/15	10	25.55	0	0.00	25.45	10	4,498	0.22%
2021/01/13	5	26.24	0	0.00	26.15	5	4,438	0.11%
2021/01/12	19	26.31	0	0.00	26.05	19	4,387	0.43%
2021/01/11	11	27.30	23.1	28.16	27.30	-12.1	4,264	-0.28%
2021/01/08	7	28.40	5	28.25	28.25	2	4,164	0.05%
2021/01/06	14	29.13	0.2	29.10	29.10	13.8	3,992	0.35%
2021/01/05	6	29.53	33	29.36	29.30	-27	3,766	-0.72%
2021/01/04	11	28.24	3	28.37	28.20	8	3,209	0.25%
2020/12/31	0	0.00	1.3	28.46	28.55	-1.3	3,121	-0.04%
2020/12/30	0	0.00	31	28.80	28.50	-31	2,972	-1.04%
2020/12/29	0	0.00	2	28.05	28.20	-2	2,716	-0.07%
2020/12/28	19	28.26	2	27.98	28.00	17	2,580	0.66%
2020/12/25	29	28.21	4	27.99	27.90	25	2,394	1.04%
2020/12/24	1	28.05	59	27.94	28.20	-58	2,131	-2.72%
2020/12/23	1	26.75	0	0.00	27.35	1	1,857	0.05%
2020/12/22	6	28.23	0	0.00	26.30	6	1,752	0.34%
2020/12/21	4	27.23	17	27.76	27.80	-13	1,443	-0.90%
2020/12/18	0	0.00	5	26.97	26.75	-5	1,182	-0.42%
2020/12/17	2	26.95	1	26.80	26.90	1	1,149	0.09%
2020/12/16	0	0.00	6.3	27.24	27.20	-6.3	1,116	-0.56%
2020/12/15	3	26.93	1	27.70	26.85	2	1,045	0.19%
2020/12/14	0	0.00	2	27.05	26.90	-2	956	-0.21%
2020/12/11	1	26.15	13	26.70	26.65	-12	872	-1.37%
2020/12/10	3	26.70	15	26.69	26.70	-12	806	-1.49%
2020/12/09	6	25.93	17	25.81	25.90	-11	678	-1.62%
2020/12/08	0	0.00	1	26.15	25.95	-1	659	-0.15%
2020/12/07	2	25.60	23	26.00	25.75	-21	618	-3.39%
2020/12/04	0	0.00	17	25.46	25.50	-17	587	-2.89%
2020/12/03	0	0.00	14	25.35	25.35	-14	576	-2.43%
2020/12/01	2	25.35	0	0.00	25.30	2	563	0.35%
2020/11/30	5	25.21	77	25.55	25.65	-72	521	-13.81%
2020/11/27	13	24.98	1	25.00	24.95	12	460	2.61%
2020/11/26	1	24.65	7	24.75	25.00	-6	446	-1.34%
2020/11/25	8	24.52	92	24.81	24.50	-84	404	-20.75%
2020/11/24	0	0.00	2	24.05	24.00	-2	369	-0.54%
2020/11/19	7	23.90	0	0.00	23.90	7	357	1.96%
2020/11/16	2	23.55	2	23.60	23.70	0	357	0.00%
2020/11/13	8	23.60	1	23.70	23.70	7	360	1.94%
2020/11/12	0	0.00	1	23.55	23.60	-1	362	-0.28%
2020/11/11	1	23.45	7	23.80	23.75	-6	365	-1.64%
2020/11/06	3	23.20	0	0.00	23.20	3	360	0.83%
2020/11/05	1	23.25	0	0.00	23.10	1	365	0.27%
2020/11/04	12	23.25	0	0.00	23.25	12	368	3.26%
2020/11/03	10	23.10	0	0.00	23.10	10	364	2.74%
2020/10/30	12	22.90	0	0.00	22.90	12	364	3.29%
2020/10/29	1	22.95	0	0.00	22.95	1	361	0.28%
2020/10/28	9	23.03	4	23.05	23.05	5	366	1.37%
2020/10/27	0	0.00	1	23.00	23.05	-1	363	-0.28%
2020/10/26	4	23.00	0	0.00	23.00	4	363	1.10%
2020/10/23	1	22.90	0	0.00	23.00	1	365	0.27%
2020/10/22	1	22.80	0	0.00	23.10	1	367	0.27%
2020/10/13	2	23.20	0	0.00	23.15	2	392	0.51%
2020/10/12	0	0.00	2	23.40	23.45	-2	398	-0.50%
2020/09/30	1	22.85	0	0.00	22.90	1	513	0.19%
2020/09/25	2	22.93	0	0.00	22.80	2	539	0.37%
2020/09/24	1	22.95	0	0.00	22.95	1	537	0.19%
2020/09/23	1	23.20	0	0.00	23.30	1	535	0.19%
2020/09/21	10	23.75	0	0.00	23.70	10	532	1.88%
2020/09/18	0	0.00	1	23.80	23.70	-1	533	-0.19%
2020/09/16	3	23.60	0	0.00	23.65	3	533	0.56%
2020/09/15	7	23.65	0	0.00	23.65	7	539	1.30%
2020/09/07	0	0.00	3	23.98	24.05	-3	540	-0.55%
2020/08/31	0	0.00	2	23.70	23.80	-2	529	-0.38%
2020/08/27	2	23.45	0	0.00	23.50	2	530	0.38%
2020/08/26	0	0.00	2.1	23.25	23.35	-2.1	530	-0.40%
2020/08/25	0	0.00	2	23.20	23.25	-2	534	-0.37%
2020/08/21	1	23.40	0	0.00	23.50	1	542	0.18%
2020/08/19	0	0.00	1	23.65	23.55	-1	536	-0.19%
2020/08/18	0	0.00	3	23.65	23.60	-3	532	-0.56%
2020/08/14	10	23.25	0	0.00	23.55	10	530	1.88%
2020/08/10	3	23.20	0	0.00	23.30	3	531	0.56%
2020/08/06	1	23.25	0	0.00	23.15	1	536	0.19%
2020/08/05	10	22.93	8	23.00	23.05	2	539	0.37%
2020/08/03	4	23.00	0	0.00	22.90	4	549	0.73%
2020/07/29	1	23.15	2	23.03	23.00	-1	552	-0.18%
2020/07/28	1	22.90	1	22.95	22.90	0	558	0.00%
2020/07/24	2	23.20	0	0.00	23.20	2	565	0.35%
2020/07/23	0	0.00	1	23.45	23.35	-1	565	-0.18%
2020/07/22	0	0.00	8	23.40	23.55	-8	570	-1.40%
2020/07/21	2	23.35	2	23.30	23.25	0	570	0.00%
2020/07/20	2	23.68	0	0.00	23.50	2	539	0.37%
2020/07/17	1	24.05	0	0.00	23.90	1	536	0.19%
2020/07/16	0	0.00	1	24.30	24.15	-1	539	-0.19%
2020/07/14	50	25.45	0	0.00	25.50	50	518	9.65%
2020/07/09	3	25.73	13	26.00	25.65	-10	480	-2.08%
2020/07/08	5	25.40	0	0.00	25.45	5	462	1.08%
2020/07/06	0	0.00	4	25.19	25.30	-4	467	-0.86%
2020/07/02	0	0.00	2	25.00	25.00	-2	487	-0.41%
2020/06/30	3	24.95	0	0.00	24.90	3	490	0.61%
2020/06/29	1	24.65	0	0.00	24.75	1	496	0.20%
2020/06/23	1	24.85	5	24.85	24.80	-4	519	-0.77%
2020/06/18	2	25.00	0	0.00	25.05	2	549	0.36%
2020/06/17	0	0.00	1	24.90	25.00	-1	561	-0.18%
2020/06/12	1	24.30	1	24.45	24.55	0	624	0.00%
2020/06/11	0	0.00	3	24.92	24.85	-3	641	-0.47%
2020/06/10	6	24.88	2	25.00	24.90	4	648	0.62%
2020/06/09	0	0.00	87	24.99	25.00	-87	689	-12.61%
2020/06/08	1	24.55	3	24.73	24.80	-2	701	-0.29%
2020/06/05	10	24.45	4	24.61	24.65	6	699	0.86%
2020/06/03	0	0.00	3	24.50	24.55	-3	709	-0.42%
2020/06/02	2	24.10	0	0.00	24.15	2	706	0.28%
2020/06/01	1	24.00	0	0.00	24.05	1	706	0.14%
2020/05/29	0	0.00	2	23.95	24.00	-2	705	-0.28%
2020/05/28	13	24.00	0	0.00	23.90	13	709	1.83%
2020/05/27	2	23.90	1	23.90	23.90	1	711	0.14%
2020/05/26	10	23.85	0	0.00	23.90	10	712	1.40%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/20	5	23.65	0	0.00	23.60	5	716	0.70%
2020/05/19	1	23.70	0	0.00	23.70	1	714	0.14%
2020/05/14	5	23.50	0	0.00	23.40	5	710	0.70%
2020/05/12	5	23.70	0	0.00	23.65	5	704	0.71%
2020/05/08	0	0.00	1	23.90	23.85	-1	691	-0.14%
2020/05/07	1	23.85	0	0.00	23.80	1	692	0.14%
2020/05/06	1	23.95	0	0.00	23.75	1	694	0.14%
2020/05/05	10	23.80	0	0.00	23.95	10	695	1.44%
2020/04/30	0	0.00	1	23.65	23.90	-1	690	-0.14%
2020/04/29	10	23.55	1	23.60	23.50	9	683	1.32%
2020/04/27	0	0.00	2	22.80	22.90	-2	699	-0.29%
2020/04/24	2	22.43	2	22.50	22.50	0	693	0.00%
2020/04/23	6	22.52	0	0.00	22.55	6	691	0.87%
2020/04/22	0	0.00	1	22.00	22.40	-1	691	-0.14%
2020/04/21	12	22.52	6	22.40	22.40	6	693	0.87%
2020/04/20	1	22.95	0	0.00	23.00	1	680	0.15%
2020/04/17	0	0.00	1	23.15	23.10	-1	674	-0.15%
2020/04/16	8	23.18	2	23.05	23.00	6	669	0.90%
2020/04/15	3	23.30	1	23.25	23.30	2	664	0.30%
2020/04/13	1	22.50	0	0.00	22.55	1	645	0.15%
2020/04/10	4	22.25	2	22.20	22.40	2	642	0.31%
2020/04/09	0	0.00	1	22.10	22.05	-1	633	-0.16%
2020/04/08	0	0.00	2	21.90	22.10	-2	623	-0.32%
2020/03/31	1	21.90	0	0.00	21.90	1	584	0.17%
2020/03/30	10	21.70	0	0.00	21.80	10	578	1.73%
2020/03/27	7	22.00	2	22.10	21.95	5	572	0.87%
2020/03/26	3	21.23	5	21.18	21.55	-2	559	-0.36%
2020/03/25	2	21.25	4	21.56	21.50	-2	561	-0.36%
2020/03/24	5	20.46	10	20.60	20.80	-5	545	-0.92%
2020/03/20	23	21.12	0	0.00	21.35	23	518	4.43%
2020/03/19	15	21.17	0	0.00	20.35	15	498	3.01%
2020/03/18	3	22.75	0	0.00	22.60	3	464	0.65%
2020/03/17	12	23.00	0	0.00	22.95	12	455	2.63%
2020/03/16	10	23.70	0	0.00	23.60	10	432	2.31%
2020/03/13	10	23.94	0	0.00	24.05	10	421	2.37%
2020/03/12	41	25.21	40	25.10	25.15	1	380	0.26%
2020/03/10	1	25.30	2	25.35	25.55	-1	358	-0.28%
2020/03/06	2	25.70	0	0.00	25.75	2	343	0.58%
2020/03/04	0	0.00	1	25.75	25.75	-1	342	-0.29%
2020/03/03	2	25.65	0	0.00	25.65	2	339	0.59%
2020/03/02	2	25.50	0	0.00	25.55	2	334	0.60%
2020/02/25	7	25.50	0	0.00	25.55	7	322	2.17%
2020/02/18	10	25.55	0	0.00	25.60	10	337	2.97%
2020/02/12	1	25.30	0	0.00	25.40	1	363	0.27%
2020/02/07	3	25.53	0	0.00	25.45	3	366	0.82%
2020/02/06	0	0.00	1	25.75	25.80	-1	366	-0.27%
2020/02/05	3	25.45	10	25.50	25.50	-7	373	-1.88%
2020/01/31	2	25.60	0	0.00	25.55	2	376	0.53%
2020/01/30	5	25.33	0	0.00	25.30	5	384	1.30%
2020/01/08	2	25.80	0	0.00	25.80	2	449	0.45%
2020/01/06	1	25.90	0	0.00	25.90	1	470	0.21%
2020/01/03	0	0.00	1	26.00	26.00	-1	473	-0.21%
2020/01/02	1	26.00	0	0.00	26.00	1	477	0.21%
2019/12/26	0	0.00	1	25.90	25.90	-1	479	-0.21%
2019/12/25	0	0.00	4	25.93	25.90	-4	484	-0.83%
2019/12/24	1	25.85	0	0.00	25.85	1	500	0.20%
2019/12/23	2	25.60	2.2	25.82	25.80	-0.2	504	-0.04%
2019/12/20	21	25.45	0	0.00	25.45	21	500	4.20%
2019/12/18	0	0.00	1	26.00	26.05	-1	497	-0.20%
2019/12/16	2	25.80	0	0.00	25.85	2	498	0.40%
2019/12/13	5	25.80	0	0.00	25.90	5	499	1.00%
2019/12/12	0	0.00	13	25.80	25.80	-13	532	-2.44%
2019/12/05	1	25.90	0	0.00	25.95	1	548	0.18%
2019/12/04	1	25.85	0	0.00	26.00	1	570	0.18%
2019/12/03	6	25.80	0	0.00	25.85	6	596	1.01%
2019/12/02	8	25.89	13	25.85	25.95	-5	667	-0.75%
2019/11/29	1	26.00	0	0.00	26.00	1	753	0.13%
2019/11/28	0	0.00	2	26.15	26.15	-2	806	-0.25%
2019/11/27	1	26.10	1	26.20	26.20	0	810	0.00%
2019/11/26	2	26.15	1	26.20	26.10	1	809	0.12%
2019/11/22	2	25.95	0	0.00	26.00	2	810	0.25%
2019/11/21	4	25.95	0	0.00	25.95	4	815	0.49%
2019/11/20	1	25.90	0	0.00	26.00	1	855	0.12%
2019/11/14	0	0.00	5	26.00	26.00	-5	859	-0.58%
2019/11/13	11	26.00	0	0.00	26.00	11	857	1.28%
2019/11/12	2	25.93	0	0.00	26.05	2	851	0.23%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/30	4	26.20	0	0.00	26.20	4	852	0.47%
2019/10/29	1	26.30	1	26.70	26.50	0	844	0.00%
2019/10/25	2	26.20	0	0.00	26.30	2	828	0.24%
2019/10/23	1	26.30	0	0.00	26.25	1	829	0.12%
2019/10/21	1	26.70	0	0.00	26.70	1	849	0.12%
2019/10/18	0	0.00	2	27.20	27.20	-2	871	-0.23%
2019/10/16	2	26.30	2	26.60	26.30	0	930	0.00%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/10/14	5	26.01	0	0.00	26.10	5	909	0.55%
2019/10/03	1	26.10	0	0.00	26.20	1	906	0.11%
2019/10/02	0	0.00	2	26.50	26.20	-2	913	-0.22%
2019/09/27	0	0.00	1	26.35	26.20	-1	921	-0.11%
2019/09/25	1	26.20	1	26.20	26.25	0	954	0.00%
2019/09/17	2	26.23	0	0.00	26.35	2	1,035	0.19%
2019/09/11	1	26.50	0	0.00	26.60	1	1,009	0.10%
2019/09/06	1	26.85	0	0.00	26.70	1	994	0.10%
2019/09/04	0	0.00	22	27.57	27.35	-22	948	-2.32%
2019/09/03	0	0.00	24	27.01	27.25	-24	876	-2.74%
2019/09/02	1	26.55	18	26.71	26.65	-17	792	-2.15%
2019/08/30	4	25.95	0	0.00	26.05	4	739	0.54%
2019/08/28	4	25.80	0	0.00	25.80	4	737	0.54%
2019/08/26	2	25.65	0	0.00	25.70	2	743	0.27%
2019/08/23	13	25.58	0	0.00	25.50	13	739	1.76%
2019/08/22	2	25.90	0	0.00	26.00	2	700	0.29%
2019/08/21	2	26.00	0	0.00	26.20	2	701	0.29%
2019/08/20	5	26.08	0	0.00	26.25	5	699	0.71%
2019/08/13	5	26.10	2	26.25	26.10	3	721	0.42%
2019/08/06	1	25.60	0	0.00	26.00	1	711	0.14%
2019/08/02	0	0.00	20	26.30	26.25	-20	709	-2.82%
2019/07/26	7	26.03	17	26.10	26.05	-10	698	-1.43%
2019/07/24	1	26.40	5	26.27	26.25	-4	694	-0.58%
2019/07/23	0	0.00	5	26.70	26.85	-5	681	-0.73%
2019/07/22	0	0.00	20	26.80	27.00	-20	666	-3.00%
2019/07/19	0	0.00	25	27.12	26.95	-25	632	-3.95%
2019/07/16	0	0.00	5	26.00	26.05	-5	536	-0.93%
2019/07/04	3	25.75	4	25.83	25.80	-1	514	-0.19%
2019/07/03	0	0.00	13	25.90	26.00	-13	511	-2.54%
2019/07/02	2	25.53	39	25.79	25.75	-37	500	-7.39%
2019/07/01	13	27.05	15.1	27.00	27.05	-2.1	461	-0.46%
2019/06/28	2	26.95	18	27.00	26.95	-16	424	-3.77%
2019/06/26	0	0.00	12	26.90	26.90	-12	403	-2.98%
2019/06/25	42	26.95	0	0.00	26.95	42	391	10.72%
2019/06/14	0	0.00	1	26.70	26.70	-1	376	-0.27%
2019/06/13	2	26.55	2	26.60	26.70	0	382	0.00%
2019/06/05	2	26.70	0	0.00	26.60	2	379	0.53%
2019/06/03	3	26.50	3	26.50	26.65	0	387	0.00%
2019/05/30	3	26.85	0	0.00	26.90	3	392	0.77%
2019/05/29	0	0.00	2	26.95	26.95	-2	395	-0.51%
2019/05/28	0	0.00	10	26.95	26.95	-10	395	-2.53%
2019/05/27	0	0.00	3	26.80	26.85	-3	394	-0.76%
2019/05/24	7	26.45	0	0.00	26.70	7	395	1.77%
2019/05/23	5	26.50	0	0.00	26.50	5	389	1.28%
2019/05/22	17	26.50	0	0.00	26.60	17	380	4.47%
2019/05/21	6	26.42	0	0.00	26.55	6	380	1.58%
2019/05/17	13	26.25	0	0.00	26.25	13	375	3.46%
2019/05/16	0	0.00	1	26.25	26.25	-1	377	-0.26%
2019/05/15	0	0.00	50	26.20	26.25	-50	380	-13.14%
2019/05/14	7	26.06	0	0.00	26.20	7	376	1.86%
2019/05/10	0	0.00	5	26.11	26.15	-5	375	-1.33%
2019/05/09	2	26.05	0	0.00	26.10	2	375	0.53%
2019/05/08	3	26.10	0	0.00	26.20	3	372	0.80%
2019/05/07	4	26.10	0	0.00	26.10	4	371	1.08%
2019/04/25	10	26.20	0	0.00	26.30	10	361	2.77%
2019/04/09	0	0.00	1	26.30	26.35	-1	333	-0.30%
2019/04/02	20	26.20	0	0.00	26.25	20	323	6.18%
2019/03/19	12	26.26	0	0.00	26.25	12	292	4.10%
2019/03/08	0	0.00	2	26.00	26.15	-2	283	-0.71%
2019/03/07	1	26.05	0	0.00	26.00	1	279	0.36%
2019/03/06	0	0.00	5	26.40	26.35	-5	272	-1.83%
2019/02/25	0	0.00	5	25.90	25.95	-5	244	-2.05%
2019/02/20	1	25.55	0	0.00	25.60	1	230	0.43%
2019/02/18	0	0.00	1	25.50	25.50	-1	225	-0.44%
2019/02/11	1	25.15	0	0.00	25.20	1	235	0.42%
2019/01/30	7	25.00	13	25.07	25.10	-6	236	-2.54%
2019/01/25	0	0.00	1	24.95	24.90	-1	237	-0.42%
2019/01/24	0	0.00	2	25.00	24.95	-2	239	-0.84%
2019/01/22	13	24.87	1	24.95	25.00	12	247	4.84%
2019/01/21	2	24.70	0	0.00	24.80	2	251	0.79%
2019/01/08	1	24.55	0	0.00	24.55	1	360	0.28%
2018/12/28	4	24.30	0	0.00	24.45	4	433	0.92%
2018/12/26	15	24.22	0	0.00	24.25	15	445	3.37%
2018/12/18	2	24.70	0	0.00	24.60	2	514	0.39%
2018/12/14	0	0.00	2	24.73	24.70	-2	530	-0.38%
2018/12/13	6	24.73	0	0.00	24.70	6	531	1.13%
2018/12/12	1	24.55	0	0.00	24.60	1	530	0.19%
2018/12/07	5	24.65	0	0.00	24.80	5	532	0.94%
2018/12/06	5	24.65	0	0.00	24.75	5	533	0.94%
2018/12/05	35	24.99	0	0.00	24.75	35	533	6.56%
2018/12/03	0	0.00	2	24.95	24.80	-2	537	-0.37%
2018/11/30	2	24.80	0	0.00	24.70	2	538	0.37%
2018/11/22	6	24.75	0	0.00	24.80	6	559	1.07%
2018/11/16	3	24.75	0	0.00	24.70	3	573	0.52%
2018/11/02	0	0.00	1	24.80	24.70	-1	594	-0.17%
2018/10/29	3	23.95	0	0.00	23.85	3	606	0.49%
2018/10/24	1	24.20	0	0.00	24.30	1	590	0.17%
2018/10/23	2	25.10	0	0.00	25.05	2	555	0.36%
2018/10/19	2	24.90	0	0.00	25.30	2	556	0.36%
2018/10/16	5	25.00	15	25.10	25.45	-10	531	-1.88%
2018/10/15	0	0.00	1	25.10	25.10	-1	529	-0.19%
2018/10/11	20	25.00	0	0.00	24.95	20	530	3.77%
2018/10/08	0	0.00	3	25.65	25.70	-3	536	-0.56%
2018/10/05	3	25.65	0	0.00	25.65	3	558	0.54%
2018/10/02	1	26.50	0	0.00	26.30	1	566	0.18%
2018/10/01	0	0.00	2.3	26.57	26.50	-2.3	569	-0.40%
2018/09/28	3	26.20	7	26.51	26.35	-4	568	-0.70%
2018/09/27	10	26.30	0	0.00	26.35	10	550	1.82%
2018/09/26	5	26.25	0	0.00	26.35	5	552	0.91%
2018/09/21	0	0.00	11	25.95	25.85	-11	558	-1.97%
2018/09/03	5	25.75	0	0.00	25.70	5	605	0.83%
2018/08/21	1	26.15	0	0.00	26.15	1	664	0.15%
2018/08/16	0	0.00	2	26.40	26.30	-2	665	-0.30%
2018/08/15	0	0.00	6	26.28	26.30	-6	660	-0.91%
2018/08/10	2	26.30	0	0.00	26.30	2	651	0.31%
2018/08/02	1	25.50	0	0.00	25.50	1	682	0.15%
2018/07/25	1	25.40	0	0.00	25.35	1	675	0.15%
2018/07/16	5	25.05	0	0.00	25.05	5	723	0.69%
2018/07/13	2	26.60	0	0.00	26.60	2	735	0.27%
2018/07/05	1	26.20	0	0.00	26.15	1	706	0.14%
2018/06/29	0	0.00	1	26.60	26.60	-1	711	-0.14%
2018/06/28	2	26.60	0	0.00	26.60	2	720	0.28%
2018/06/20	0	0.00	4	27.05	27.10	-4	787	-0.51%
2018/06/15	4	27.05	4	27.25	27.35	0	808	0.00%
2018/06/08	3	27.00	3	27.02	27.00	0	805	0.00%
2018/06/07	0	0.00	15	27.00	27.15	-15	808	-1.86%
2018/05/31	0	0.00	1	26.85	26.85	-1	780	-0.13%
2018/05/28	0	0.00	1	26.80	26.75	-1	849	-0.12%
2018/05/22	2	26.75	2	26.80	26.85	0	874	0.00%
2018/05/16	14	26.47	0	0.00	26.55	14	882	1.59%
2018/05/11	2	26.30	0	0.00	26.40	2	903	0.22%
2018/05/09	0	0.00	1	26.50	26.50	-1	897	-0.11%
2018/04/30	0	0.00	3	26.50	26.60	-3	966	-0.31%
2018/04/23	2	26.98	20	27.00	27.00	-18	1,003	-1.79%
2018/04/20	13	26.95	0	0.00	26.60	13	995	1.31%
2018/04/19	0	0.00	13	26.95	26.85	-13	1,000	-1.30%
2018/04/13	2	26.25	20	26.30	26.30	-18	1,045	-1.72%
2018/04/12	1	26.45	0	0.00	26.45	1	1,120	0.09%
2018/04/11	0	0.00	2	26.60	26.60	-2	1,163	-0.17%
2018/04/03	2	26.35	0	0.00	26.35	2	1,240	0.16%
2018/03/31	1	26.75	0	0.00	26.35	1	1,251	0.08%
2018/03/29	10	25.95	0	0.00	25.95	10	1,255	0.80%
2018/03/26	10	25.75	0	0.00	25.75	10	1,248	0.80%
2018/03/23	12	25.78	0	0.00	25.85	12	1,241	0.97%
2018/03/21	1	26.20	0	0.00	26.15	1	1,211	0.08%
2018/03/19	5	26.55	0	0.00	26.45	5	1,190	0.42%
2018/03/15	2	26.25	0	0.00	26.25	2	1,181	0.17%
2018/03/06	1	26.10	1	26.10	26.15	0	1,202	0.00%
2018/03/01	8	26.92	1	26.90	27.00	7	1,174	0.60%
2018/02/26	5	26.67	0	0.00	26.65	5	1,126	0.44%
2018/02/23	2	26.55	0	0.00	26.55	2	1,125	0.18%
2018/02/07	0	0.00	5	26.10	25.85	-5	1,133	-0.44%
2018/02/05	5	26.30	0	0.00	26.60	5	1,107	0.45%
2018/01/31	7	26.37	0	0.00	26.70	7	1,145	0.61%
2018/01/30	1	26.60	0	0.00	26.60	1	1,150	0.09%
2018/01/29	2	26.85	0	0.00	26.90	2	1,160	0.17%
2018/01/25	15	26.90	4	27.13	26.80	11	1,438	0.76%
2018/01/22	0	0.00	2	26.25	26.40	-2	1,446	-0.14%
2018/01/18	3	26.28	10	26.40	26.25	-7	1,437	-0.49%
2018/01/17	6	26.54	0	0.00	26.60	6	1,429	0.42%
2018/01/15	5	26.70	0	0.00	26.70	5	1,436	0.35%
2018/01/12	2	27.20	2	27.25	27.25	0	1,472	0.00%
2018/01/10	11	27.48	2	27.40	27.25	9	1,457	0.62%
2018/01/08	1	27.40	21	27.59	27.25	-20	1,443	-1.39%
2018/01/05	0	0.00	17	27.13	27.15	-17	1,370	-1.24%
2018/01/04	0	0.00	2	26.50	26.80	-2	1,330	-0.15%
2018/01/03	1	27.20	6	26.89	26.85	-5	1,314	-0.38%