運錩 (2069)-統一-員林券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
118張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	16.75	16.25	-1	172	-0.58%
2024/04/18	1	16.60	0	0.00	16.60	1	168	0.59%
2024/04/10	0	0.00	1	17.05	16.65	-1	159	-0.63%
2024/04/09	1	16.90	0	0.00	16.90	1	155	0.64%
2024/03/20	0	0.00	1	16.20	16.20	-1	242	-0.41%
2024/03/13	2	15.70	2	15.80	15.85	0	238	0.00%
2024/03/11	1	15.70	1	15.75	15.80	0	235	0.00%
2024/02/15	1	15.95	2	15.90	15.90	-1	215	-0.46%
2024/02/05	0	0.00	2	16.18	16.05	-2	214	-0.93%
2024/02/02	5	16.30	3	16.25	16.25	2	213	0.94%
2024/01/05	2	17.55	2	17.60	17.65	0	209	0.00%
2023/12/25	0	0.00	1	17.90	17.90	-1	211	-0.47%
2023/12/22	2	17.80	2	17.85	17.60	0	203	0.00%
2023/12/20	0	0.00	4	17.95	17.95	-4	191	-2.08%
2023/12/19	2	17.85	0	0.00	17.75	2	184	1.08%
2023/12/18	4	17.84	2	18.35	17.90	2	174	1.15%
2023/12/15	1	17.90	0	0.00	17.95	1	128	0.78%
2023/11/30	0	0.00	4	16.25	16.30	-4	101	-3.96%
2023/11/28	0	0.00	2	16.25	16.35	-2	102	-1.95%
2023/11/16	2	15.95	0	0.00	15.90	2	101	1.97%
2023/11/13	0	0.00	2	15.90	15.85	-2	103	-1.93%
2023/10/18	0	0.00	4	15.85	15.70	-4	129	-3.09%
2023/09/20	3	17.25	3	17.32	17.35	0	166	0.00%
2023/06/02	0	0.00	2	19.30	19.20	-2	208	-0.96%
2023/04/11	0	0.00	1	20.05	20.10	-1	381	-0.26%
2023/03/23	1	20.05	1	20.05	20.15	0	591	0.00%
2023/02/21	0	0.00	23	21.72	21.65	-23	614	-3.74%
2023/01/31	0	0.00	1	21.10	21.40	-1	683	-0.15%
2023/01/30	1	21.00	0	0.00	21.00	1	677	0.15%
2023/01/17	0	0.00	1	20.40	20.65	-1	672	-0.15%
2023/01/16	1	20.45	0	0.00	20.45	1	667	0.15%
2023/01/06	0	0.00	1	21.05	21.10	-1	663	-0.15%
2023/01/03	5	21.25	0	0.00	21.30	5	663	0.75%
2022/12/30	0	0.00	5	22.15	21.45	-5	659	-0.76%
2022/12/28	10	21.90	0	0.00	21.45	10	608	1.64%
2022/12/27	10	21.65	0	0.00	21.60	10	587	1.70%
2022/12/23	5	21.10	5	21.22	21.35	0	565	0.00%
2022/12/22	4	21.44	1	21.20	21.50	3	555	0.54%
2022/12/16	0	0.00	1	20.50	20.60	-1	481	-0.21%
2022/12/15	1	20.55	0	0.00	20.55	1	476	0.21%
2022/11/18	2	20.00	2	20.05	20.00	0	465	0.00%
2022/11/09	2	19.60	0	0.00	19.65	2	446	0.45%
2022/09/12	0	0.00	2	22.85	22.50	-2	955	-0.21%
2022/09/08	2	22.75	0	0.00	22.75	2	958	0.21%
2022/08/18	1	23.20	1	23.30	23.80	0	959	0.00%
2022/08/17	1	23.60	0	0.00	23.50	1	949	0.11%
2022/08/16	3	23.20	0	0.00	23.30	3	931	0.32%
2022/08/15	0	0.00	3	23.70	23.50	-3	922	-0.33%
2022/08/03	2	21.10	2	21.20	20.95	0	854	0.00%
2022/07/25	0	0.00	1	21.25	21.25	-1	988	-0.10%
2022/07/22	1	21.35	0	0.00	21.25	1	993	0.10%
2022/07/08	2	22.30	0	0.00	22.15	2	1,379	0.15%
2022/06/22	2	22.20	0	0.00	22.10	2	1,942	0.10%
2022/06/17	3	23.85	0	0.00	23.70	3	1,981	0.15%
2022/06/15	5	25.13	1	25.40	24.95	4	2,014	0.20%
2022/06/13	2	25.70	0	0.00	25.30	2	2,028	0.10%
2022/06/09	2	27.05	2	26.85	26.80	0	2,122	0.00%
2022/05/30	5	27.24	0	0.00	27.30	5	2,513	0.20%
2022/05/25	9	26.50	9	26.68	26.90	0	2,813	0.00%
2022/05/12	0	0.00	1	26.25	25.85	-1	3,276	-0.03%
2022/05/10	1	27.40	1	27.35	27.50	0	3,266	0.00%
2022/05/06	1	28.60	2	29.00	28.50	-1	3,224	-0.03%
2022/05/05	1	31.20	0	0.00	31.20	1	3,141	0.03%
2022/04/22	3	34.95	0	0.00	34.75	3	3,142	0.10%
2022/04/21	0	0.00	2	34.85	34.85	-2	3,133	-0.06%
2022/04/20	5	36.33	1	36.60	35.70	4	3,152	0.13%
2022/04/19	7	36.20	1	35.95	36.20	6	3,132	0.19%
2022/04/18	13	36.10	3	37.22	35.80	10	3,112	0.32%
2022/04/15	6	37.06	1	37.65	37.10	5	3,065	0.16%
2022/04/14	1	37.05	8	37.80	37.05	-7	2,978	-0.24%
2022/04/13	5	37.78	3	37.45	37.80	2	2,893	0.07%
2022/04/12	2	36.75	26	36.79	36.75	-24	2,715	-0.88%
2022/04/11	1	35.65	11	35.50	35.65	-10	2,459	-0.41%
2022/04/08	1	35.45	0	0.00	35.45	1	2,430	0.04%
2022/04/06	0	0.00	1	34.55	34.90	-1	2,409	-0.04%
2022/04/01	2	34.53	2	34.30	34.75	0	2,421	0.00%
2022/03/31	1	34.65	1	35.70	34.65	0	2,421	0.00%
2022/03/30	6	34.80	1	35.20	35.35	5	2,417	0.21%
2022/03/29	1	34.80	2	34.88	34.80	-1	2,411	-0.04%
2022/03/28	1	34.95	3	34.72	34.95	-2	2,421	-0.08%
2022/03/25	9	35.68	1	35.85	35.65	8	2,444	0.33%
2022/03/24	3	35.73	1	35.95	35.60	2	2,463	0.08%
2022/03/23	0	0.00	1	35.30	35.45	-1	2,491	-0.04%
2022/03/22	2	35.50	2	36.20	35.60	0	2,521	0.00%
2022/03/21	3	35.25	0	0.00	35.05	3	2,502	0.12%
2022/03/17	0	0.00	5	34.74	34.70	-5	2,524	-0.20%
2022/03/16	1	35.00	2	34.60	34.30	-1	2,538	-0.04%
2022/03/15	0	0.00	24	35.12	34.75	-24	2,550	-0.94%
2022/03/14	4	36.04	1	35.85	36.10	3	2,590	0.12%
2022/03/11	4	35.13	0	0.00	35.20	4	2,563	0.16%
2022/03/10	5	35.00	1	34.55	34.85	4	2,527	0.16%
2022/03/09	14	35.19	11	35.18	35.20	3	2,537	0.12%
2022/03/08	13	35.15	2	37.45	33.90	11	2,553	0.43%
2022/03/07	6	35.82	2	35.45	35.40	4	2,440	0.16%
2022/03/04	3	35.40	36	35.86	35.45	-33	2,411	-1.37%
2022/03/02	1	35.90	1	36.05	35.55	0	2,528	0.00%
2022/03/01	47	36.84	3	37.17	35.90	44	2,671	1.65%
2022/02/25	2	35.18	7	34.92	35.20	-5	2,767	-0.18%
2022/02/24	9	34.20	23	35.37	33.95	-14	2,838	-0.49%
2022/02/23	0	0.00	21	35.26	34.80	-21	2,860	-0.73%
2022/02/22	18	35.08	2	34.85	34.35	16	2,921	0.55%
2022/02/21	5	34.50	13	34.28	35.65	-8	2,883	-0.28%
2022/02/16	4	32.50	0	0.00	32.25	4	3,053	0.13%
2022/02/10	4	33.28	0	0.00	33.55	4	3,672	0.11%
2022/01/25	2	31.30	2	31.40	31.40	0	3,875	0.00%
2022/01/21	0	0.00	1	33.40	32.15	-1	3,919	-0.03%
2022/01/20	1	33.25	0	0.00	33.25	1	3,869	0.03%
2022/01/13	0	0.00	1	33.00	33.20	-1	4,043	-0.02%
2022/01/12	1	32.80	0	0.00	32.80	1	4,019	0.02%
2022/01/10	0	0.00	1	32.00	32.60	-1	4,022	-0.02%
2022/01/06	10	33.05	0	0.00	33.10	10	4,053	0.25%
2021/12/30	10	34.70	0	0.00	34.75	10	4,192	0.24%
2021/12/24	5	35.40	0	0.00	35.35	5	4,329	0.12%
2021/12/22	5	35.70	0	0.00	35.65	5	4,374	0.11%
2021/12/21	2	35.50	1	35.80	36.05	1	4,381	0.02%
2021/12/20	2	35.40	4	35.84	36.45	-2	4,383	-0.05%
2021/12/17	1	35.75	5	36.10	35.75	-4	4,373	-0.09%
2021/12/16	5	35.20	0	0.00	35.25	5	4,353	0.11%
2021/12/14	6	36.10	1	36.55	35.20	5	4,390	0.11%
2021/12/13	1	36.30	8	36.40	36.30	-7	4,421	-0.16%
2021/12/10	4	35.66	0	0.00	35.65	4	4,435	0.09%
2021/12/09	1	36.30	0	0.00	35.70	1	4,562	0.02%
2021/12/08	2	36.05	1	37.15	36.00	1	4,726	0.02%
2021/12/07	1	35.30	1	35.75	35.50	0	5,226	0.00%
2021/12/03	1	35.35	1	35.85	35.30	0	5,742	0.00%
2021/12/02	1	35.40	0	0.00	35.10	1	5,797	0.02%
2021/12/01	1	35.55	0	0.00	35.70	1	5,882	0.02%
2021/11/29	0	0.00	1	35.70	35.75	-1	6,183	-0.02%
2021/11/26	1	37.35	1	37.75	36.75	0	6,705	0.00%
2021/11/25	2	38.75	1	38.85	38.85	1	7,062	0.01%
2021/11/24	3	39.00	1.3	39.32	38.90	1.7	6,973	0.02%
2021/11/23	0	0.00	2	38.43	37.80	-2	6,809	-0.03%
2021/11/22	1	37.40	1	38.30	37.40	0	6,856	0.00%
2021/11/19	1	37.00	0	0.00	37.00	1	6,765	0.01%
2021/11/18	1	37.30	0	0.00	37.25	1	6,718	0.01%
2021/11/17	4	36.24	2	36.80	37.00	2	6,675	0.03%
2021/11/15	0	0.00	4	35.11	35.85	-4	6,516	-0.06%
2021/11/12	1	35.55	0	0.00	35.55	1	6,518	0.02%
2021/11/11	4	36.55	6	34.98	35.00	-2	6,521	-0.03%
2021/11/10	3	33.92	0	0.00	34.20	3	6,421	0.05%
2021/11/09	2	36.33	12	35.00	35.00	-10	6,493	-0.15%
2021/11/08	0	0.00	6	33.83	34.30	-6	6,359	-0.09%
2021/11/01	2	31.60	0	0.00	31.05	2	6,673	0.03%
2021/10/26	0	0.00	2	31.50	31.40	-2	6,933	-0.03%
2021/10/22	6	31.08	1	31.00	30.90	5	7,224	0.07%
2021/10/21	0	0.00	2	32.00	32.60	-2	7,307	-0.03%
2021/10/20	0	0.00	1	31.60	30.90	-1	7,315	-0.01%
2021/10/19	5	31.39	0	0.00	31.40	5	7,502	0.07%
2021/10/18	1	31.40	3	31.53	31.25	-2	7,751	-0.03%
2021/10/15	1	31.20	2	31.35	31.20	-1	8,311	-0.01%
2021/10/14	2	30.75	3	30.83	30.75	-1	9,066	-0.01%
2021/10/13	2	31.15	5	31.86	30.25	-3	9,291	-0.03%
2021/10/12	20	32.19	5	31.80	31.70	15	9,323	0.16%
2021/10/08	1	31.80	2	32.85	31.65	-1	9,325	-0.01%
2021/10/07	3	32.23	3	31.92	32.40	0	9,336	0.00%
2021/10/06	0	0.00	1	32.40	30.95	-1	9,435	-0.01%
2021/10/05	3	31.57	0	0.00	31.90	3	9,595	0.03%
2021/10/01	0	0.00	1	33.80	33.45	-1	9,715	-0.01%
2021/09/30	1	34.70	0	0.00	35.05	1	9,753	0.01%
2021/09/29	0	0.00	1	34.05	33.85	-1	9,867	-0.01%
2021/09/27	1	35.10	0	0.00	35.10	1	11,611	0.01%
2021/09/24	0	0.00	2	36.55	36.10	-2	12,580	-0.02%
2021/09/23	3	36.25	0	0.00	36.00	3	12,757	0.02%
2021/09/17	1	39.05	0	0.00	39.35	1	12,966	0.01%
2021/09/16	1	39.95	0	0.00	39.05	1	13,675	0.01%
2021/09/15	1	39.70	2	39.50	39.50	-1	13,686	-0.01%
2021/09/14	1	39.85	1	40.15	40.50	0	13,776	0.00%
2021/09/13	1	41.60	2	41.23	41.10	-1	13,791	-0.01%
2021/09/10	4	41.45	8	41.66	41.00	-4	13,651	-0.03%
2021/09/09	3	39.15	6	39.75	40.50	-3	13,164	-0.02%
2021/09/08	3	39.05	3	39.13	38.50	0	13,223	0.00%
2021/09/07	3	38.12	3	37.93	38.00	0	13,004	0.00%
2021/09/06	5	38.72	6	38.81	38.30	-1	12,957	-0.01%
2021/09/03	1	38.85	0	0.00	38.20	1	12,883	0.01%
2021/09/02	4	38.04	2	38.38	38.65	2	12,814	0.02%
2021/09/01	21	40.24	16	39.56	39.65	5	13,140	0.04%
2021/08/31	9	37.21	24	37.95	39.60	-15	12,748	-0.12%
2021/08/30	14	36.02	13	36.49	36.00	1	12,300	0.01%
2021/08/27	6	35.00	0	0.00	34.85	6	12,258	0.05%
2021/08/26	1	36.60	2	36.50	36.30	-1	12,188	-0.01%
2021/08/19	2	33.30	0	0.00	33.30	2	12,213	0.02%
2021/08/18	3	34.73	2	35.10	36.15	1	12,162	0.01%
2021/08/17	0	0.00	1	36.80	35.00	-1	12,080	-0.01%
2021/08/13	3	39.57	7	39.54	39.05	-4	11,991	-0.03%
2021/08/12	2	39.38	1	39.65	41.20	1	11,924	0.01%
2021/08/11	2	38.63	2	38.03	38.20	0	11,779	0.00%
2021/08/10	2	38.35	1	39.00	38.00	1	11,656	0.01%
2021/08/09	7	39.09	4	39.70	38.80	3	11,616	0.03%
2021/08/06	3	36.20	5	37.60	37.15	-2	11,453	-0.02%
2021/08/05	4	37.73	1	36.95	36.90	3	11,432	0.03%
2021/08/04	7	40.32	0	0.00	39.50	7	11,476	0.06%
2021/08/03	0	0.00	2	41.40	41.30	-2	11,694	-0.02%
2021/08/02	0	0.00	1	42.25	41.60	-1	12,004	-0.01%
2021/07/30	3	41.78	1	43.25	40.70	2	12,001	0.02%
2021/07/29	2	40.15	6	41.65	42.55	-4	11,999	-0.03%
2021/07/28	11	39.39	12	39.59	39.00	-1	11,986	-0.01%
2021/07/27	5	40.00	0	0.00	38.45	5	11,971	0.04%
2021/07/23	3	43.07	39	42.65	42.20	-36	12,332	-0.29%
2021/07/22	41	44.23	6	42.52	41.00	35	12,139	0.29%
2021/07/21	10	45.28	6	45.18	43.00	4	11,890	0.03%
2021/07/20	7	44.77	5	45.42	45.10	2	11,318	0.02%
2021/07/19	0	0.00	3	43.85	45.00	-3	10,565	-0.03%
2021/07/16	1	39.20	0	0.00	40.95	1	10,447	0.01%
2021/07/13	3	37.85	0	0.00	37.85	3	10,572	0.03%
2021/07/09	1	41.50	0	0.00	40.85	1	10,374	0.01%
2021/07/08	0	0.00	5	42.14	42.50	-5	10,363	-0.05%
2021/07/07	4	40.61	0	0.00	39.40	4	10,250	0.04%
2021/07/06	6	40.20	5	40.10	40.15	1	10,202	0.01%
2021/07/05	15	44.18	0	0.00	42.00	15	10,086	0.15%
2021/07/01	17	39.38	32	39.37	40.90	-15	8,318	-0.18%
2021/06/30	5	37.20	0	0.00	37.20	5	7,330	0.07%
2021/06/28	0	0.00	2	30.75	30.80	-2	6,993	-0.03%
2021/06/25	14	29.21	4	28.25	28.00	10	6,803	0.15%
2021/06/24	3	27.12	5	27.65	27.00	-2	6,046	-0.03%
2021/06/23	3	28.15	3	27.47	26.65	0	5,968	0.00%
2021/06/22	1	28.20	0	0.00	28.20	1	5,823	0.02%
2021/06/21	1	26.00	1	25.90	25.90	0	5,652	0.00%
2021/06/18	2	27.48	2	27.43	27.05	0	5,594	0.00%
2021/06/17	4	28.06	1	28.15	28.10	3	5,500	0.05%
2021/06/15	0	0.00	1	26.40	27.25	-1	5,067	-0.02%
2021/06/11	1	27.30	1	27.05	26.65	0	5,013	0.00%
2021/06/09	1	27.85	12	28.13	28.00	-11	4,789	-0.23%
2021/06/08	2	27.00	0	0.00	27.35	2	4,323	0.05%
2021/06/03	0	0.00	2	25.55	25.75	-2	4,030	-0.05%
2021/06/02	3	25.82	2	26.25	25.75	1	3,997	0.03%
2021/06/01	6	24.26	5	24.40	25.55	1	3,898	0.03%
2021/05/31	10	25.35	0	0.00	24.10	10	3,822	0.26%
2021/05/27	8	22.54	8	22.83	22.35	0	3,571	0.00%
2021/05/20	0	0.00	1	22.00	22.40	-1	3,438	-0.03%
2021/05/19	1	22.55	0	0.00	22.55	1	3,374	0.03%
2021/05/11	21	27.49	25	25.61	25.35	-4	3,017	-0.13%
2021/05/10	4	27.30	3	26.90	27.30	1	2,734	0.04%
2021/05/07	0	0.00	3	25.35	25.00	-3	2,372	-0.13%
2021/05/06	7	25.31	2	25.40	25.00	5	2,295	0.22%
2021/05/05	1	24.70	0	0.00	24.70	1	2,116	0.05%
2021/05/04	0	0.00	10	25.05	23.50	-10	1,960	-0.51%
2021/05/03	10	28.15	0	0.00	25.60	10	1,796	0.56%
2021/04/22	0	0.00	1	25.45	24.25	-1	1,034	-0.10%
2021/04/20	1	24.70	2	25.25	25.50	-1	823	-0.12%
2021/04/19	1	25.85	1	26.00	26.00	0	728	0.00%
2021/04/15	3	21.30	5	21.47	21.50	-2	447	-0.45%
2021/04/14	2	21.20	0	0.00	21.20	2	384	0.52%
2021/04/09	0	0.00	1	20.05	20.05	-1	243	-0.41%
2021/04/08	1	19.55	0	0.00	19.55	1	205	0.49%
2021/04/07	0	0.00	2	18.30	18.85	-2	183	-1.09%
2021/04/06	3	18.30	1	18.25	18.25	2	169	1.18%
2021/04/01	18	16.82	18	17.02	17.10	0	142	0.00%
2021/03/30	46	16.64	46	16.75	16.95	0	141	0.00%
2021/03/29	0	0.00	3	17.00	16.90	-3	137	-2.18%
2021/03/26	3	16.95	4	17.00	16.95	-1	148	-0.68%
2021/03/25	12	16.94	9	16.99	16.90	3	164	1.83%
2021/03/24	1	16.75	0	0.00	16.75	1	165	0.61%
2021/03/12	3	17.10	3	17.20	17.10	0	216	0.00%
2021/03/11	0	0.00	1	17.15	17.15	-1	217	-0.46%
2021/03/10	1	17.10	0	0.00	17.10	1	215	0.46%
2021/01/13	0	0.00	1	17.20	17.25	-1	194	-0.51%
2021/01/12	0	0.00	1	17.50	17.05	-1	193	-0.52%
2021/01/11	3	17.70	2	17.65	17.65	1	191	0.52%
2021/01/07	1	17.60	1	17.80	17.75	0	185	0.00%
2021/01/06	7	18.09	17	17.94	17.70	-10	184	-5.42%
2021/01/05	3	18.15	3	18.30	18.25	0	179	0.00%
2021/01/04	10	18.40	0	0.00	18.35	10	176	5.67%
2020/12/31	0	0.00	2	18.20	18.15	-2	174	-1.15%
2020/12/30	3	18.15	3	18.25	18.05	0	171	0.00%
2020/12/29	7	17.91	6	17.98	17.90	1	168	0.59%
2020/12/28	0	0.00	2	18.10	18.05	-2	165	-1.21%
2020/12/25	6	17.68	6	17.96	18.00	0	163	0.00%
2020/12/24	1	18.00	1	18.15	17.75	0	161	0.00%
2020/12/22	3	19.10	0	0.00	17.80	3	156	1.92%
2020/12/18	1	18.30	0	0.00	18.50	1	126	0.79%
2020/11/05	4	14.40	4	14.55	14.65	0	38	0.00%
2020/10/28	0	0.00	6	14.70	14.65	-6	39	-15.35%
2020/10/27	6	14.75	0	0.00	14.65	6	39	15.32%
2020/10/21	5	14.59	5	14.62	14.65	0	40	0.00%
2020/10/19	2	14.60	4	14.76	14.85	-2	40	-4.91%
2020/10/16	4	14.65	2	14.65	14.65	2	40	4.89%
2020/10/14	3	14.75	3	14.85	14.95	0	42	0.00%
2020/10/06	2	14.98	2	15.15	15.00	0	44	0.00%
2020/10/05	9	14.60	9	14.70	14.80	0	43	0.00%
2020/09/22	0	0.00	1	14.80	14.70	-1	44	-2.25%
2020/09/18	3	14.85	2	14.95	14.85	1	43	2.28%
2020/08/28	22	14.15	22	14.26	14.70	0	45	0.00%
2020/08/04	1	14.70	3	14.87	14.70	-2	65	-3.04%
2020/08/03	4	14.83	2	15.45	14.75	2	66	3.00%
2020/07/22	2	15.00	2	15.15	15.10	0	72	0.00%
2020/07/06	1	15.20	1	15.30	15.40	0	81	0.00%
2020/07/01	2	15.20	2	15.25	15.25	0	86	0.00%
2020/06/30	4	15.04	4	15.16	15.45	0	87	0.00%
2020/06/29	0	0.00	1	15.15	15.20	-1	89	-1.12%
2020/06/24	2	15.20	2	15.20	15.20	0	90	0.00%
2020/06/22	3	15.20	2	15.25	15.25	1	95	1.05%
2020/06/10	1	15.40	1	15.55	15.50	0	118	0.00%
2020/06/08	3	15.40	3	15.37	15.55	0	135	0.00%
2020/06/02	1	15.20	1	15.35	15.30	0	140	0.00%
2020/06/01	0	0.00	1	15.00	15.35	-1	140	-0.71%
2020/05/29	1	14.75	0	0.00	14.80	1	140	0.71%
2020/05/28	0	0.00	2	14.80	14.80	-2	141	-1.42%
2020/05/27	1	14.80	1	15.00	14.80	0	144	0.00%
2020/05/25	2	14.75	2	14.90	14.75	0	147	0.00%
2020/05/22	2	15.15	2	15.40	15.00	0	148	0.00%
2020/05/21	3	15.63	3	15.57	15.45	0	148	0.00%
2020/05/20	3	16.00	1	15.90	15.85	2	147	1.36%
2020/04/23	1	15.15	1	15.20	15.05	0	154	0.00%
2020/04/14	8	14.49	8	14.59	14.90	0	150	0.00%
2019/09/03	0	0.00	1	21.60	21.60	-1	277	-0.36%
2019/07/16	1	25.00	0	0.00	25.00	1	338	0.30%
2019/07/04	8	24.15	8	24.21	24.25	0	410	0.00%
2019/05/14	1	23.60	1	23.70	23.90	0	1,066	0.00%
2019/05/13	1	24.50	1	24.75	24.55	0	1,056	0.00%
2019/04/16	1	25.65	1	25.80	25.80	0	913	0.00%
2019/03/28	1	26.00	1	26.15	26.60	0	816	0.00%
2019/03/27	2	26.55	0	0.00	26.55	2	790	0.25%
2019/03/26	4	27.30	2	27.35	27.05	2	764	0.26%
2019/03/25	2	27.70	0	0.00	27.65	2	712	0.28%
2019/03/21	1	28.00	3	28.05	27.90	-2	594	-0.34%
2019/03/20	1	27.30	1	27.40	27.30	0	555	0.00%
2019/03/18	0	0.00	3	27.85	28.10	-3	494	-0.61%
2019/03/15	2	27.30	2	27.05	27.05	0	399	0.00%
2019/03/14	0	0.00	1	25.25	25.35	-1	314	-0.32%
2019/03/13	0	0.00	1	25.30	25.25	-1	307	-0.33%
2019/03/11	2	25.00	0	0.00	24.90	2	312	0.64%
2019/03/08	1	24.70	1	24.85	25.00	0	320	0.00%
2019/02/27	4	24.33	2	24.50	24.40	2	298	0.67%
2019/02/26	1	24.35	0	0.00	24.45	1	299	0.33%
2019/02/25	1	24.35	1	24.55	24.50	0	299	0.00%
2019/02/22	1	24.15	1	24.30	24.30	0	293	0.00%
2019/02/21	3	23.95	1	24.20	24.30	2	287	0.70%
2018/11/12	0	0.00	1	23.20	23.30	-1	519	-0.19%
2018/11/09	0	0.00	1	23.45	23.50	-1	516	-0.19%
2018/11/02	1	22.95	0	0.00	22.90	1	509	0.20%
2018/10/22	1	24.30	0	0.00	24.10	1	475	0.21%
2018/10/05	0	0.00	1	24.45	24.55	-1	414	-0.24%
2018/10/02	0	0.00	1	24.40	24.55	-1	362	-0.28%
2018/09/28	1	23.60	0	0.00	23.70	1	325	0.31%
2018/09/27	1	23.05	1	23.50	23.30	0	305	0.00%
2018/09/26	1	24.35	0	0.00	23.85	1	296	0.34%
2018/09/19	0	0.00	2	22.50	22.45	-2	211	-0.95%