國際中橡 (2104)-統一-員林券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
2,098張
產業
上市橡膠類股▼0.63%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	17.40	0	0.00	17.35	1	1,275	0.08%
2024/06/03	1	17.85	0	0.00	17.80	1	1,517	0.07%
2024/05/24	3	17.45	0	0.00	17.40	3	1,615	0.19%
2024/05/15	0	0.00	1	18.00	18.10	-1	1,586	-0.06%
2024/05/07	0	0.00	2	17.80	17.95	-2	1,605	-0.12%
2024/05/03	10	17.80	0	0.00	17.75	10	1,591	0.63%
2024/04/12	1	17.60	0	0.00	17.55	1	1,533	0.07%
2024/04/10	0	0.00	3	17.60	17.60	-3	1,509	-0.20%
2024/04/09	5	17.55	2	17.50	17.50	3	1,503	0.20%
2024/03/27	0	17.30	1	17.30	17.35	-1	1,462	-0.07%
2024/03/26	1	17.15	0	0.00	17.10	1	1,451	0.07%
2024/03/20	1	16.80	0	0.00	16.85	1	1,439	0.07%
2024/03/12	2	17.60	0	0.00	17.60	2	1,305	0.15%
2024/03/08	17	17.73	2	17.55	17.60	15	1,248	1.20%
2024/03/06	2	17.70	2	17.70	17.60	0	1,194	0.00%
2024/02/20	1	18.50	0	0.00	18.45	1	1,049	0.10%
2024/02/01	0	0.00	1	18.65	18.70	-1	1,030	-0.10%
2024/01/29	0	0.00	0.9	18.35	18.45	-0.9	989	-0.09%
2024/01/18	1	18.25	0	0.00	18.20	1	949	0.11%
2023/12/21	0	0.00	10	19.58	19.45	-10	1,033	-0.97%
2023/12/18	0	0.00	5	19.60	19.45	-5	1,079	-0.46%
2023/12/14	0	0.00	0.7	19.50	19.50	-0.7	1,109	-0.06%
2023/12/11	0	0.00	8	19.70	19.70	-8	1,098	-0.73%
2023/12/04	1	19.85	0	0.00	19.90	1	1,102	0.09%
2023/11/10	0	0.00	8	19.30	19.30	-8	1,213	-0.66%
2023/11/08	0	0.00	4	19.50	19.45	-4	1,294	-0.31%
2023/10/26	0	0.00	1	19.35	19.35	-1	1,750	-0.06%
2023/10/20	1	19.05	1	19.15	19.25	0	1,929	0.00%
2023/10/11	0	0.00	1	19.75	19.80	-1	1,999	-0.05%
2023/09/28	0	0.00	15	20.20	20.15	-15	2,114	-0.71%
2023/09/19	15	20.50	0	0.00	20.50	15	2,477	0.61%
2023/09/18	0	0.00	10	20.05	20.05	-10	2,544	-0.39%
2023/09/15	0	0.00	4	20.05	20.05	-4	2,622	-0.15%
2023/09/14	0	0.00	6	20.25	20.25	-6	2,882	-0.21%
2023/09/13	20	20.30	0	0.00	20.25	20	3,638	0.55%
2023/09/05	0	0.00	17	20.25	20.25	-17	4,021	-0.42%
2023/08/29	15	19.90	0	0.00	19.90	15	4,098	0.37%
2023/07/31	0	0.00	1	20.75	20.80	-1	4,215	-0.02%
2023/07/28	1	20.60	0	0.00	20.65	1	4,152	0.02%
2023/07/04	0	0.00	0	21.40	21.30	0	3,975	0.00%
2023/07/03	6	21.85	10	21.54	21.45	-4	3,973	-0.10%
2023/06/30	2	21.50	0	0.00	21.50	2	3,943	0.05%
2023/06/28	5	22.15	0	0.00	21.60	5	3,889	0.13%
2023/06/26	2	22.45	0	0.00	22.10	2	3,712	0.05%
2023/06/21	0	0.00	1	21.80	21.90	-1	3,667	-0.03%
2023/06/20	4	22.13	0	0.00	21.85	4	3,601	0.11%
2023/06/19	4	22.85	2	22.95	22.95	2	3,350	0.06%
2023/06/16	1	21.85	2	22.00	22.40	-1	2,625	-0.04%
2023/06/13	1	20.25	0	0.00	20.25	1	2,385	0.04%
2023/05/30	1	20.35	1	20.35	20.30	0	2,344	0.00%
2023/05/26	1	20.10	0	0.00	20.15	1	2,317	0.04%
2023/05/22	1	20.40	3	20.50	20.50	-2	2,255	-0.09%
2023/05/18	0	0.00	1	20.05	20.05	-1	2,158	-0.05%
2023/05/10	1	20.25	0	0.00	20.30	1	2,009	0.05%
2023/05/09	0	0.00	1	20.55	20.35	-1	2,005	-0.05%
2023/05/08	2	20.70	9	20.63	20.70	-7	1,966	-0.36%
2023/05/04	1	20.25	0	0.00	20.20	1	1,893	0.05%
2023/05/03	1	20.40	0	0.00	20.35	1	1,912	0.05%
2023/04/24	2	19.95	0	0.00	19.95	2	1,845	0.11%
2023/04/21	5	19.90	0	0.00	19.70	5	1,835	0.27%
2023/04/20	5	20.00	0	0.00	19.85	5	1,800	0.28%
2023/04/12	0	0.00	2	20.08	20.10	-2	1,665	-0.12%
2023/04/11	0	0.00	1	19.87	19.90	-1	1,624	-0.06%
2023/04/06	0	0.00	1	19.75	19.75	-1	1,595	-0.06%
2023/03/31	0	0.00	2	19.83	19.75	-2	1,576	-0.13%
2023/03/30	1	19.85	0.3	19.85	19.80	0.7	1,561	0.04%
2023/03/29	1	20.15	0.7	20.40	20.15	0.3	1,501	0.02%
2023/03/28	0	20.20	0	0.00	20.10	0	1,500	0.00%
2023/03/27	0	20.30	3	20.25	20.25	-3	1,494	-0.20%
2023/03/24	15	20.09	13	20.23	20.35	2	1,531	0.13%
2023/03/22	0	20.09	0	0.00	20.05	0	1,511	0.00%
2023/03/20	0	19.78	0	0.00	19.80	0	1,534	0.00%
2023/03/15	0	20.10	0	0.00	19.95	0	1,521	0.00%
2023/03/14	0	0.00	1	19.75	19.90	-1	1,530	-0.07%
2023/03/10	5	20.21	0	0.00	20.05	5	1,535	0.33%
2023/03/09	1	20.55	0	0.00	20.55	1	1,517	0.07%
2023/03/08	1	20.65	0	0.00	20.75	1	1,547	0.06%
2023/03/01	1	20.60	0	0.00	20.60	1	1,573	0.06%
2023/02/24	0	0.00	3	20.85	20.80	-3	1,575	-0.19%
2023/02/20	2	20.65	0	0.00	20.95	2	1,676	0.12%
2023/02/14	0	0.00	1	20.30	20.35	-1	1,743	-0.06%
2023/02/08	1	20.55	0	0.00	20.50	1	1,746	0.06%
2023/02/06	1	20.65	0	0.00	20.70	1	1,712	0.06%
2023/01/30	0	0.00	50	19.80	19.75	-50	1,578	-3.17%
2022/12/16	50	19.45	0	0.00	19.45	50	1,682	2.97%
2022/12/13	1	20.30	1	20.15	20.05	0	1,679	0.00%
2022/12/09	0	0.00	2.3	20.61	20.75	-2.3	1,658	-0.14%
2022/11/30	0	0.00	0.5	20.90	20.90	-0.5	1,582	-0.03%
2022/11/24	0	0.00	6	20.80	20.90	-6	1,495	-0.40%
2022/11/17	0	0.00	1	20.60	20.90	-1	1,406	-0.07%
2022/11/16	1	20.30	0	0.00	20.25	1	1,301	0.08%
2022/11/14	0	0.00	1	20.70	20.60	-1	1,282	-0.08%
2022/11/11	0	0.00	2	20.10	20.10	-2	1,261	-0.16%
2022/11/10	1	20.00	1	20.05	20.05	0	1,280	0.00%
2022/11/08	0	0.00	1	19.75	19.60	-1	1,306	-0.08%
2022/10/27	0	0.00	1	19.10	19.05	-1	1,416	-0.07%
2022/10/14	0	0.00	7	19.11	19.10	-7	1,433	-0.49%
2022/10/12	0	0.00	3	19.33	19.40	-3	1,441	-0.21%
2022/10/11	2	19.15	0	0.00	19.10	2	1,437	0.14%
2022/10/07	0	0.00	1	19.85	19.65	-1	1,421	-0.07%
2022/10/05	0	0.00	3	19.78	19.65	-3	1,434	-0.21%
2022/10/04	0	0.00	3	19.63	19.60	-3	1,438	-0.21%
2022/10/03	19	19.36	4	19.45	19.40	15	1,433	1.05%
2022/09/26	7	20.26	2	20.60	20.10	5	1,419	0.35%
2022/09/21	1	21.85	0	0.00	21.45	1	1,420	0.07%
2022/09/19	2	21.60	0	0.00	21.50	2	1,365	0.15%
2022/09/16	1	21.50	1	21.50	21.50	0	1,355	0.00%
2022/09/15	2	21.50	0	0.00	21.45	2	1,340	0.15%
2022/09/14	1	20.90	1	20.80	21.00	0	1,314	0.00%
2022/08/31	0	0.00	1	20.80	20.85	-1	1,637	-0.06%
2022/08/26	1	21.00	0	0.00	21.00	1	1,634	0.06%
2022/08/09	0	0.00	1	20.15	20.10	-1	1,676	-0.06%
2022/08/05	2	20.05	1	20.20	20.05	1	1,850	0.05%
2022/07/29	0	0.00	0	20.40	20.40	0	2,011	0.00%
2022/07/25	10	19.60	10	19.66	20.00	0	2,032	0.00%
2022/07/07	1	19.25	1	19.35	19.75	0	2,718	0.00%
2022/06/30	1	19.35	1	19.45	19.35	0	2,815	0.00%
2022/06/24	1	19.55	1	19.75	19.85	0	2,838	0.00%
2022/06/23	0	0.00	5	19.35	19.50	-5	2,859	-0.17%
2022/05/12	1	21.20	1	20.95	20.55	0	3,380	0.00%
2022/05/11	1	22.05	1	21.85	21.70	0	3,285	0.00%
2022/05/09	1	22.90	0	0.00	22.40	1	3,239	0.03%
2022/04/27	2	22.93	2	23.03	22.95	0	3,256	0.00%
2022/04/25	2	23.35	0	0.00	23.15	2	3,228	0.06%
2022/04/22	1	23.50	1	23.85	23.85	0	3,213	0.00%
2022/04/21	0	0.00	1	23.85	23.60	-1	3,232	-0.03%
2022/04/20	2	23.50	1	23.60	23.60	1	3,225	0.03%
2022/04/19	1	23.15	1	23.35	23.35	0	3,225	0.00%
2022/04/18	0	0.00	1	23.15	23.10	-1	3,337	-0.03%
2022/04/15	1	23.40	1	23.90	23.35	0	3,323	0.00%
2022/04/13	8	24.33	7	24.21	24.10	1	3,230	0.03%
2022/04/01	1	27.70	0	0.00	27.75	1	3,115	0.03%
2022/03/30	0	0.00	1	27.80	27.75	-1	3,226	-0.03%
2022/03/25	0	27.90	1	27.95	27.85	-1	3,405	-0.03%
2022/03/24	0	0.00	3	28.12	28.25	-3	3,569	-0.08%
2022/03/21	0	0.00	5	28.20	27.90	-5	3,517	-0.14%
2022/03/17	0	0.00	1	27.50	27.70	-1	3,494	-0.03%
2022/03/15	1	27.50	5	27.50	27.15	-4	3,431	-0.12%
2022/03/14	0	0.00	2	27.45	27.65	-2	3,421	-0.06%
2022/03/10	3	27.15	0	0.00	27.15	3	3,385	0.09%
2022/03/09	0	0.00	17	26.73	27.00	-17	3,369	-0.50%
2022/03/08	2	26.50	1	26.10	26.30	1	3,351	0.03%
2022/03/07	4	26.70	0	0.00	26.45	4	3,332	0.12%
2022/03/04	5	27.10	1	26.90	27.00	4	3,322	0.12%
2022/03/03	2	26.95	1	27.10	26.95	1	3,327	0.03%
2022/03/02	3	26.63	2.1	26.77	26.80	0.9	3,330	0.03%
2022/03/01	5	26.65	2	26.60	27.10	3	3,312	0.09%
2022/02/18	0	26.05	0.1	26.00	26.05	-0.1	3,397	0.00%
2022/01/06	3	27.25	2	27.45	27.40	1	4,712	0.02%
2022/01/04	1	27.60	4	27.60	27.45	-3	4,670	-0.06%
2021/12/29	0	0.00	6	28.28	28.25	-6	4,561	-0.13%
2021/12/27	0	0.00	10	27.63	27.70	-10	4,414	-0.23%
2021/12/23	0	0.00	1	27.55	27.55	-1	4,297	-0.02%
2021/12/21	6	27.28	1	27.60	27.25	5	4,222	0.12%
2021/12/20	1	27.85	0	0.00	27.60	1	4,084	0.02%
2021/12/08	3	26.43	1	26.45	26.50	2	3,692	0.05%
2021/12/03	0	0.00	3	25.77	25.60	-3	3,628	-0.08%
2021/12/01	1	25.55	0	0.00	25.70	1	3,609	0.03%
2021/11/30	0	0.00	1.6	26.30	25.60	-1.6	3,594	-0.04%
2021/11/29	6	25.58	5.4	25.78	25.70	0.6	3,555	0.02%
2021/11/26	0	0.00	1	26.35	26.30	-1	3,520	-0.03%
2021/11/25	1	26.80	1	26.70	26.70	0	3,501	0.00%
2021/11/22	1	26.60	0	0.00	26.75	1	3,487	0.03%
2021/11/18	10	26.35	0	0.00	26.35	10	3,426	0.29%
2021/11/17	1	26.45	0	0.00	26.45	1	3,379	0.03%
2021/11/16	33	27.16	0	0.00	26.80	33	3,302	1.00%
2021/11/15	4	28.48	19	28.42	28.45	-15	3,102	-0.48%
2021/11/08	1	24.80	0	0.00	24.90	1	2,628	0.04%
2021/11/02	0	0.00	1	24.65	24.10	-1	2,644	-0.04%
2021/11/01	1	24.05	0	0.00	24.15	1	2,584	0.04%
2021/10/26	0	0.00	3.2	25.25	24.55	-3.2	2,506	-0.13%
2021/10/25	0.2	24.60	0	0.00	25.00	0.2	2,326	0.01%
2021/10/20	1	23.30	1	23.20	23.20	0	2,304	0.00%
2021/10/19	0	0.00	2	23.25	23.30	-2	2,425	-0.08%
2021/10/15	0	0.00	1	22.85	22.80	-1	2,484	-0.04%
2021/10/13	3	22.52	0	0.00	22.55	3	2,536	0.12%
2021/10/12	1	22.75	0	0.00	22.80	1	2,560	0.04%
2021/10/04	0	0.00	10	22.65	22.55	-10	2,724	-0.37%
2021/10/01	1	23.30	1	23.20	22.95	0	2,764	0.00%
2021/09/29	0	23.45	0	0.00	23.25	0	2,932	0.00%
2021/09/27	0	0.00	1	23.90	23.80	-1	3,134	-0.03%
2021/09/23	0	0.00	10	23.20	23.20	-10	3,296	-0.30%
2021/08/24	2	22.70	1	22.75	22.70	1	4,773	0.02%
2021/08/19	0	0.00	1	22.85	22.45	-1	4,956	-0.02%
2021/08/16	1	23.10	1	23.30	22.75	0	4,960	0.00%
2021/08/13	1	24.80	0	0.00	23.70	1	4,889	0.02%
2021/08/06	2	26.80	0	0.00	26.60	2	5,046	0.04%
2021/08/04	0	0.00	1	27.05	27.00	-1	5,446	-0.02%
2021/08/03	2	26.90	0	0.00	26.90	2	5,587	0.04%
2021/08/02	5	26.46	0	0.00	26.75	5	5,642	0.09%
2021/07/30	1	27.10	1	27.10	26.80	0	5,714	0.00%
2021/07/29	2	26.83	1	27.00	27.00	1	5,834	0.02%
2021/07/27	0	0.00	10	27.00	26.75	-10	6,039	-0.17%
2021/07/26	10	27.25	1	27.55	27.15	9	6,121	0.15%
2021/07/23	1	27.25	5	27.40	27.25	-4	6,201	-0.06%
2021/07/21	3	25.80	0	0.00	25.65	3	6,281	0.05%
2021/07/15	1	27.05	1	26.75	27.15	0	6,934	0.00%
2021/07/13	3	26.30	0	0.00	26.40	3	7,633	0.04%
2021/07/12	2	26.50	10	26.65	26.55	-8	7,685	-0.10%
2021/07/08	5	26.80	0	0.00	27.00	5	7,973	0.06%
2021/07/07	5	27.26	0	0.00	27.15	5	8,035	0.06%
2021/07/06	0	0.00	1	27.90	27.90	-1	8,279	-0.01%
2021/07/05	3	27.75	3	27.40	27.30	0	8,248	0.00%
2021/07/02	0	0.00	2	27.80	27.40	-2	8,289	-0.02%
2021/07/01	1	27.20	5	27.24	27.20	-4	8,232	-0.05%
2021/06/30	0	0.00	1	26.80	26.85	-1	8,230	-0.01%
2021/06/29	1	26.75	1	27.20	26.75	0	8,224	0.00%
2021/06/28	5	27.23	5	27.18	27.35	0	8,191	0.00%
2021/06/25	1	26.60	2	26.53	26.60	-1	8,008	-0.01%
2021/06/24	0	0.00	1	25.85	25.90	-1	7,837	-0.01%
2021/06/23	2	25.48	10	25.60	25.80	-8	7,820	-0.10%
2021/06/22	0	0.00	1	25.25	24.95	-1	7,799	-0.01%
2021/06/21	5	24.81	0	0.00	24.55	5	7,785	0.06%
2021/06/16	2	26.10	0	0.00	25.50	2	7,879	0.03%
2021/06/10	2	25.60	2	25.30	25.65	0	7,869	0.00%
2021/06/03	1	26.90	0	0.00	26.60	1	7,892	0.01%
2021/06/02	0	0.00	2	26.40	26.65	-2	7,854	-0.03%
2021/06/01	6	26.34	0	0.00	26.25	6	7,845	0.08%
2021/05/31	1	25.95	5	25.39	27.20	-4	7,429	-0.05%
2021/05/28	1	24.85	0	0.00	24.90	1	7,279	0.01%
2021/05/24	0	0.00	1	24.50	24.30	-1	7,485	-0.01%
2021/05/18	0	0.00	5	23.50	23.50	-5	7,790	-0.06%
2021/05/17	1	22.80	0	0.00	22.45	1	7,820	0.01%
2021/05/14	5	24.02	0	0.00	23.85	5	7,719	0.06%
2021/05/13	3	23.85	12	24.25	23.95	-9	7,591	-0.12%
2021/05/12	1	26.05	0	0.00	25.40	1	7,447	0.01%
2021/05/11	1	29.20	1	29.80	28.20	0	7,199	0.00%
2021/05/10	1	29.65	8	29.55	29.65	-7	7,058	-0.10%
2021/05/07	0	0.00	1	29.55	29.20	-1	7,022	-0.01%
2021/05/06	4	29.25	3	29.50	29.25	1	6,948	0.01%
2021/05/05	5	29.11	5	28.90	28.85	0	6,810	0.00%
2021/05/03	5	29.65	7	29.94	29.40	-2	6,560	-0.03%
2021/04/29	0	0.00	3	30.47	30.35	-3	6,462	-0.05%
2021/04/28	3	31.08	0	0.00	30.55	3	6,347	0.05%
2021/04/27	10	30.25	0	0.00	30.35	10	6,304	0.16%
2021/04/26	1	30.75	0	0.00	30.90	1	6,210	0.02%
2021/04/23	5	30.10	0	0.00	31.00	5	6,162	0.08%
2021/04/22	0	0.00	9	31.07	30.85	-9	6,064	-0.15%
2021/04/21	9	30.99	1	31.55	31.60	8	5,742	0.14%
2021/04/20	8	31.78	8	31.03	31.30	0	5,590	0.00%
2021/04/19	0	0.00	1	29.50	30.50	-1	5,129	-0.02%
2021/04/16	5	28.75	0	0.00	29.00	5	4,918	0.10%
2021/04/15	1	29.10	0	0.00	29.00	1	4,857	0.02%
2021/04/01	1	26.45	0	0.00	26.50	1	4,535	0.02%
2021/03/30	0	0.00	6	26.20	26.25	-6	4,548	-0.13%
2021/03/24	1	26.00	1	26.05	25.85	0	4,837	0.00%
2021/03/22	10	25.95	0	0.00	26.20	10	4,855	0.21%
2021/03/18	4	25.85	0	0.00	25.85	4	4,804	0.08%
2021/03/12	0	0.00	3	26.20	26.20	-3	4,963	-0.06%
2021/03/11	6	26.65	0	0.00	26.45	6	5,104	0.12%
2021/03/09	0	0.00	32	26.60	26.85	-32	5,157	-0.62%
2021/03/08	1	26.65	3	26.60	26.45	-2	5,159	-0.04%
2021/03/05	20	26.80	1	26.85	26.40	19	5,187	0.37%
2021/02/24	5	27.02	0	0.00	26.10	5	5,359	0.09%
2021/02/23	0	0.00	1	26.30	27.15	-1	5,300	-0.02%
2021/02/22	2	25.88	2	25.70	25.70	0	5,112	0.00%
2021/02/19	1	25.45	0	0.00	25.50	1	5,208	0.02%
2021/02/18	0	0.00	17	25.63	25.50	-17	5,250	-0.32%
2021/01/20	3	23.12	0	0.00	22.75	3	6,077	0.05%
2021/01/19	2	23.80	0	0.00	23.70	2	6,022	0.03%
2021/01/18	7	23.45	0	0.00	23.30	7	6,016	0.12%
2021/01/15	5	23.70	0	0.00	23.50	5	5,988	0.08%
2021/01/13	10	24.38	0	0.00	24.30	10	5,956	0.17%
2021/01/12	3	24.15	0	0.00	24.30	3	5,919	0.05%
2021/01/06	1	23.80	0	0.00	23.75	1	5,766	0.02%
2020/12/31	3	26.00	0	0.00	25.90	3	5,408	0.06%
2020/12/30	1	25.40	1	25.20	25.40	0	5,182	0.00%
2020/12/22	0	0.00	10	24.10	23.90	-10	4,867	-0.21%
2020/12/16	4	24.10	2	24.20	24.20	2	4,620	0.04%
2020/12/15	0	0.00	4	24.35	23.85	-4	4,658	-0.09%
2020/12/11	1	23.50	0	0.00	23.65	1	4,590	0.02%
2020/12/10	10	24.35	10	24.28	24.05	0	4,510	0.00%
2020/12/08	4	24.20	9	24.30	24.25	-5	4,516	-0.11%
2020/12/07	0	0.00	7	24.71	24.35	-7	4,496	-0.16%
2020/12/03	5	23.55	5	23.65	23.50	0	4,314	0.00%
2020/12/02	2	23.23	0	0.00	23.35	2	4,328	0.05%
2020/12/01	2	22.75	0	0.00	23.40	2	4,320	0.05%
2020/11/27	4	23.05	1	22.90	23.15	3	4,226	0.07%
2020/11/25	0	0.00	7	22.68	22.75	-7	4,216	-0.17%
2020/11/24	2	21.90	8	22.28	21.85	-6	4,111	-0.15%
2020/11/20	4	21.65	0	0.00	22.15	4	3,996	0.10%
2020/11/19	2	21.60	7	21.59	21.70	-5	3,912	-0.13%
2020/11/18	16	21.80	7	21.80	21.80	9	3,888	0.23%
2020/11/17	2	21.60	9	22.09	22.40	-7	3,741	-0.19%
2020/11/16	1	21.90	5	21.90	21.90	-4	3,678	-0.11%
2020/11/13	19	21.96	7	22.00	22.00	12	3,583	0.33%
2020/11/12	43	22.89	27	22.95	22.20	16	3,502	0.46%
2020/11/11	6	21.84	2	21.43	22.35	4	3,055	0.13%
2020/11/10	0	0.00	1	20.40	20.35	-1	2,650	-0.04%
2020/11/06	0	0.00	5	20.00	19.85	-5	2,587	-0.19%
2020/10/29	20	19.70	0	0.00	19.85	20	2,621	0.76%
2020/10/28	3	20.05	0	0.00	20.00	3	2,619	0.11%
2020/10/22	2	19.60	0	0.00	19.50	2	2,660	0.08%
2020/10/13	1	20.00	0	0.00	19.90	1	2,814	0.04%
2020/10/07	6	20.49	0	0.00	20.50	6	2,848	0.21%
2020/10/06	0	0.00	10	20.20	20.20	-10	2,813	-0.36%
2020/09/29	0	0.00	150	19.47	19.35	-150	2,891	-5.19%	大賣/鉅額交易
2020/09/24	150	19.00	0	0.00	19.00	150	2,949	5.09%	大買/鉅額交易
2020/09/22	10	20.18	0	0.00	20.10	10	2,857	0.35%
2020/09/08	1	20.70	0	0.00	20.75	1	2,772	0.04%
2020/09/07	1	21.30	0	0.00	20.90	1	2,849	0.04%
2020/08/31	1	20.60	2	20.70	20.60	-1	3,093	-0.03%
2020/08/21	0	0.00	50	19.70	20.10	-50	3,270	-1.53%
2020/08/20	4	19.60	1	19.35	19.35	3	3,301	0.09%
2020/08/18	2	20.15	0	0.00	20.15	2	3,334	0.06%
2020/08/17	0	0.00	1	20.10	20.25	-1	3,357	-0.03%
2020/08/14	1	19.75	0	0.00	19.70	1	3,370	0.03%
2020/07/13	0	0.00	9	20.05	20.05	-9	4,298	-0.21%
2020/07/10	0	0.00	1	20.45	20.00	-1	4,372	-0.02%
2020/07/08	0	0.00	2	20.40	20.60	-2	4,415	-0.05%
2020/07/07	1	20.45	0	0.00	20.40	1	4,432	0.02%
2020/07/01	0	0.00	1	20.30	20.35	-1	4,739	-0.02%
2020/06/19	1	21.00	5	21.00	20.75	-4	5,313	-0.08%
2020/06/17	1	20.45	1	20.60	20.70	0	5,517	0.00%
2020/06/10	0	0.00	2	20.80	20.80	-2	5,643	-0.04%
2020/06/09	5	21.20	13	21.25	21.20	-8	5,684	-0.14%
2020/06/08	1	21.65	0	0.00	21.60	1	5,705	0.02%
2020/06/05	0	0.00	1	21.75	22.05	-1	5,566	-0.02%
2020/06/04	0	0.00	4	21.38	21.50	-4	5,495	-0.07%
2020/06/03	5	21.01	0	0.00	21.35	5	5,445	0.09%
2020/05/27	0	0.00	1	20.85	20.30	-1	5,247	-0.02%
2020/05/21	0	0.00	5	20.38	20.30	-5	5,294	-0.09%
2020/05/14	2	20.30	2	20.25	19.90	0	5,659	0.00%
2020/05/12	1	20.70	0	0.00	20.65	1	6,075	0.02%
2020/05/06	2	20.90	1	21.10	20.65	1	5,996	0.02%
2020/05/04	1	20.50	0	0.00	20.50	1	5,924	0.02%
2020/04/30	2	21.25	0	0.00	21.10	2	5,924	0.03%
2020/04/29	7	21.35	0	0.00	21.25	7	5,843	0.12%
2020/04/28	23	21.14	10	21.05	21.25	13	5,805	0.22%
2020/04/27	20	20.20	10	19.95	20.10	10	5,659	0.18%
2020/04/22	0	0.00	1	19.30	19.30	-1	5,515	-0.02%
2020/04/21	21	19.72	0	0.00	19.35	21	5,495	0.38%
2020/04/17	0	0.00	10	20.40	20.30	-10	5,343	-0.19%
2020/04/16	10	20.05	0	0.00	20.00	10	5,251	0.19%
2020/04/15	0	0.00	2	20.70	20.35	-2	5,220	-0.04%
2020/04/14	1	20.45	0	0.00	20.60	1	5,183	0.02%
2020/04/13	1	20.70	2	20.60	20.45	-1	5,146	-0.02%
2020/04/10	2	20.40	0	0.00	20.45	2	5,104	0.04%
2020/04/06	1	18.35	1	18.60	18.65	0	4,803	0.00%
2020/03/30	10	19.30	0	0.00	19.40	10	4,595	0.22%
2020/03/26	1	18.20	0	0.00	18.05	1	4,280	0.02%
2020/03/25	0	0.00	1	18.85	18.45	-1	4,219	-0.02%
2020/03/24	1	18.40	0	0.00	18.10	1	4,116	0.02%
2020/03/20	0	0.00	2	20.70	20.80	-2	3,850	-0.05%
2020/03/17	0	0.00	20	21.00	21.20	-20	3,617	-0.55%
2020/03/13	0	0.00	1	22.20	22.80	-1	3,501	-0.03%
2020/03/04	1	26.55	0	0.00	26.50	1	3,135	0.03%
2020/03/02	0	0.00	1	26.90	26.80	-1	3,106	-0.03%
2020/02/27	0	0.00	1	27.00	27.10	-1	3,075	-0.03%
2020/02/26	5	26.51	1	26.55	26.60	4	2,931	0.14%
2020/02/21	1	26.60	6	26.88	26.70	-5	2,894	-0.17%
2020/02/20	0	0.00	1	26.40	26.35	-1	2,808	-0.04%
2020/02/19	1	26.20	0	0.00	26.20	1	2,774	0.04%
2020/02/18	0	0.00	1	26.25	26.20	-1	2,777	-0.04%
2020/02/17	5	26.06	1	26.00	25.75	4	2,729	0.15%
2020/02/14	5	27.20	0	0.00	26.95	5	2,527	0.20%
2020/02/13	27	26.78	27	27.07	27.00	0	2,429	0.00%
2020/02/11	1	29.05	0	0.00	29.20	1	2,033	0.05%
2020/02/10	4	29.03	0	0.00	29.00	4	2,029	0.20%
2020/02/07	1	29.90	0	0.00	29.75	1	1,996	0.05%
2020/02/04	0	0.00	1	30.30	30.10	-1	1,954	-0.05%
2020/02/03	6	29.44	1	29.50	30.20	5	1,940	0.26%
2020/01/30	1	30.10	0	0.00	30.00	1	1,871	0.05%
2020/01/15	1	31.65	0	0.00	31.50	1	1,798	0.06%
2020/01/08	1	31.70	0	0.00	31.55	1	1,839	0.05%
2020/01/07	0	0.00	11	31.82	32.05	-11	1,859	-0.59%
2020/01/06	0	0.00	9	31.60	31.60	-9	1,865	-0.48%
2019/12/31	9	31.35	0	0.00	31.40	9	1,802	0.50%
2019/12/25	0	0.00	2	30.95	31.00	-2	1,793	-0.11%
2019/11/28	15	30.70	0	0.00	30.70	15	1,884	0.80%
2019/11/27	1	30.60	0	0.00	30.55	1	1,927	0.05%
2019/11/19	0.1	30.45	1	30.50	30.40	-0.9	2,419	-0.04%
2019/11/18	4	30.35	0	0.00	30.75	4	2,531	0.16%
2019/11/14	1	30.45	0	0.00	30.45	1	2,555	0.04%
2019/11/13	3	31.05	0	0.00	31.10	3	2,582	0.12%
2019/11/07	3	32.25	0	0.00	32.25	3	2,874	0.10%
2019/10/30	1	32.50	0	0.00	32.50	1	3,019	0.03%
2019/10/25	1	32.70	0	0.00	32.65	1	3,121	0.03%
2019/10/09	2	32.65	1	32.75	32.60	1	3,332	0.03%
2019/10/07	15	32.60	0	0.00	32.70	15	3,377	0.44%
2019/10/01	0.7	33.00	0	0.00	32.90	0.7	3,487	0.02%
2019/09/27	4	32.85	0	0.00	32.55	4	3,491	0.11%
2019/09/26	0	0.00	1	33.10	33.05	-1	3,496	-0.03%
2019/09/19	1	33.45	0	0.00	33.25	1	3,742	0.03%
2019/09/18	0.5	33.80	0	0.00	33.40	0.5	3,794	0.01%
2019/09/16	1	33.40	0	0.00	33.40	1	3,872	0.03%
2019/09/12	1	33.40	0	0.00	33.40	1	3,960	0.03%
2019/09/11	0	0.00	1	33.60	33.50	-1	3,993	-0.03%
2019/09/10	2	33.25	0	0.00	33.40	2	4,025	0.05%
2019/08/30	1	32.15	0	0.00	32.15	1	4,340	0.02%
2019/08/29	2	32.30	0	0.00	32.30	2	4,581	0.04%
2019/08/27	1	37.45	2	37.13	37.00	-1	4,509	-0.02%
2019/08/26	2	37.23	0	0.00	37.25	2	4,401	0.05%
2019/08/21	0	0.00	1	37.00	37.05	-1	4,326	-0.02%
2019/08/19	1	35.40	0	0.00	35.60	1	4,194	0.02%
2019/08/08	3	37.30	0	0.00	37.40	3	4,027	0.07%
2019/07/19	2	38.35	2	38.40	38.00	0	4,214	0.00%
2019/07/17	0	0.00	1	38.40	38.40	-1	4,101	-0.02%
2019/07/05	0	0.00	1	38.00	38.25	-1	4,234	-0.02%
2019/07/04	0	0.00	1	38.30	38.20	-1	4,264	-0.02%
2019/07/01	0	0.00	25	37.60	37.65	-25	4,344	-0.58%
2019/06/20	2	37.60	0	0.00	37.65	2	4,715	0.04%
2019/06/17	0	0.00	1	36.10	36.15	-1	4,766	-0.02%
2019/06/14	0	0.00	1	35.85	35.90	-1	4,896	-0.02%
2019/06/13	1	36.00	2	35.90	36.15	-1	4,956	-0.02%
2019/06/12	0	0.00	1	35.25	35.20	-1	4,951	-0.02%
2019/06/11	3	34.98	0	0.00	34.85	3	4,956	0.06%
2019/06/06	18	34.95	2	35.10	35.05	16	4,915	0.33%
2019/06/05	14	36.51	2	36.85	35.95	12	4,743	0.25%
2019/05/29	1	37.45	0	0.00	37.40	1	4,581	0.02%
2019/05/24	1	37.20	1	36.85	37.15	0	4,702	0.00%
2019/05/23	1	37.05	0	0.00	37.00	1	4,742	0.02%
2019/05/16	1	38.05	0	0.00	38.00	1	4,760	0.02%
2019/05/15	3	38.10	0	0.00	38.25	3	4,763	0.06%
2019/05/14	1	37.80	0	0.00	38.35	1	4,743	0.02%
2019/04/25	1	41.85	0	0.00	42.00	1	5,724	0.02%
2019/04/17	1	41.55	0	0.00	41.60	1	5,639	0.02%
2019/04/08	1	41.10	0	0.00	41.10	1	5,399	0.02%
2019/04/02	1	42.00	0	0.00	41.55	1	5,259	0.02%
2019/03/25	0	0.00	2	43.00	43.20	-2	4,864	-0.04%
2019/03/20	4	43.28	1	43.15	43.15	3	4,710	0.06%
2019/03/19	3	42.85	3	42.55	42.55	0	4,594	0.00%
2019/03/18	2	43.48	1	43.30	43.30	1	4,471	0.02%
2019/03/15	2	44.03	2	44.18	44.15	0	4,393	0.00%
2019/03/12	1	44.65	0	0.00	44.60	1	4,432	0.02%
2019/03/06	0	0.00	1	44.90	44.85	-1	4,630	-0.02%
2019/03/04	0	0.00	1	44.80	45.30	-1	4,714	-0.02%
2019/02/27	1	44.35	2	44.48	44.65	-1	4,739	-0.02%
2019/02/26	2	43.35	2	43.63	43.60	0	4,682	0.00%
2019/02/25	1	43.55	0	0.00	43.35	1	4,701	0.02%
2019/02/18	1	43.95	0	0.00	43.95	1	4,975	0.02%
2019/02/15	0	0.00	4	43.50	43.55	-4	4,950	-0.08%
2019/02/11	0	0.00	6	44.05	44.10	-6	4,691	-0.13%
2019/01/23	1	43.00	0	0.00	43.15	1	4,306	0.02%
2019/01/21	0	0.00	2	43.00	42.90	-2	4,184	-0.05%
2019/01/17	1	42.05	1	41.60	41.60	0	3,983	0.00%
2019/01/08	2	39.40	0	0.00	39.30	2	3,855	0.05%
2019/01/07	2	38.95	0	0.00	39.00	2	3,855	0.05%
2018/12/25	3	39.45	0	0.00	39.35	3	4,241	0.07%
2018/12/22	0	0.00	1	39.60	39.60	-1	4,231	-0.02%
2018/12/20	1	39.20	0	0.00	39.05	1	4,238	0.02%
2018/12/14	1	39.55	1	39.80	39.40	0	4,321	0.00%
2018/12/04	3	40.30	0	0.00	40.10	3	4,330	0.07%
2018/11/30	0.4	41.05	1.1	41.05	41.05	-0.7	4,223	-0.02%
2018/11/29	0	41.30	0	0.00	41.40	0	4,210	0.00%
2018/11/27	0	0.00	1	40.75	40.55	-1	4,125	-0.02%
2018/11/26	1	39.35	3	40.03	40.50	-2	4,104	-0.05%
2018/11/23	0	0.00	1	40.05	38.85	-1	3,962	-0.03%
2018/11/22	1	40.15	3	40.22	39.75	-2	3,907	-0.05%
2018/11/19	0	0.00	1	39.80	39.70	-1	3,946	-0.03%
2018/11/16	2	38.63	0	0.00	38.50	2	3,877	0.05%
2018/11/15	0	0.00	18	38.44	38.90	-18	3,839	-0.47%
2018/11/14	0	0.00	2	36.55	36.45	-2	3,722	-0.05%
2018/11/12	7	36.36	0	0.00	36.45	7	3,741	0.19%
2018/11/08	0	0.00	3	36.80	36.80	-3	3,732	-0.08%
2018/11/01	0	0.00	1	35.40	35.90	-1	3,787	-0.03%
2018/10/31	2	34.60	0	0.00	34.60	2	3,811	0.05%
2018/10/30	1	33.95	0	0.00	34.15	1	3,787	0.03%
2018/10/26	2	33.50	5	33.75	33.95	-3	3,834	-0.08%
2018/10/25	1	33.60	0	0.00	33.30	1	3,806	0.03%
2018/10/24	1	35.65	0	0.00	35.15	1	3,716	0.03%
2018/10/19	0	0.00	10	36.90	36.60	-10	3,662	-0.27%
2018/10/18	35	37.80	18	37.77	37.80	17	3,631	0.47%
2018/10/16	0	0.00	29	38.06	38.15	-29	3,531	-0.82%
2018/10/15	2	37.20	0	0.00	37.20	2	3,495	0.06%
2018/10/12	0	0.00	0.1	37.65	37.55	-0.1	3,469	0.00%
2018/10/11	6	37.22	0	0.00	37.00	6	3,431	0.17%
2018/10/09	1	38.50	12	38.58	38.50	-11	3,351	-0.33%
2018/10/08	0	0.00	1	39.00	39.10	-1	3,282	-0.03%
2018/10/01	2	39.40	0	0.00	39.45	2	3,007	0.07%
2018/09/27	0	0.00	5	39.49	39.50	-5	2,959	-0.17%
2018/09/19	5	39.00	1	38.95	38.90	4	2,769	0.14%
2018/09/18	1	38.80	0	0.00	38.90	1	2,760	0.04%
2018/09/10	0	0.00	1	38.65	38.40	-1	2,725	-0.04%
2018/08/29	1	41.95	0	0.00	41.95	1	2,383	0.04%
2018/08/28	2	42.50	2	42.35	42.00	0	2,378	0.00%
2018/08/27	2	41.88	0	0.00	42.05	2	2,321	0.09%
2018/08/21	1	47.60	0	0.00	47.60	1	2,083	0.05%
2018/08/16	1	47.70	0	0.00	48.05	1	1,985	0.05%
2018/08/15	1	48.45	0	0.00	48.40	1	1,975	0.05%
2018/08/14	2	47.90	0	0.00	48.30	2	1,978	0.10%
2018/07/09	0	0.00	20	45.50	45.95	-20	2,093	-0.96%
2018/06/07	0	0.00	1	47.00	47.00	-1	2,631	-0.04%
2018/06/06	1	46.95	0	0.00	46.95	1	2,646	0.04%
2018/05/25	0	0.00	1	47.00	46.70	-1	2,645	-0.04%
2018/05/22	0	0.00	20	46.91	46.90	-20	2,774	-0.72%
2018/05/17	0	0.00	1	47.20	47.10	-1	2,778	-0.04%
2018/05/15	42	45.26	0	0.00	45.30	42	2,661	1.58%
2018/05/11	0	0.00	11	43.83	44.20	-11	2,732	-0.40%
2018/05/10	11	43.03	0	0.00	42.80	11	2,675	0.41%
2018/05/08	0	0.00	20	42.69	42.80	-20	2,754	-0.73%
2018/04/19	1	43.30	0	0.00	43.40	1	3,523	0.03%
2018/04/17	0	0.00	1	43.45	43.60	-1	3,750	-0.03%
2018/04/13	0	44.45	1	44.50	44.45	-1	4,213	-0.02%
2018/04/10	0	0.00	10	43.32	43.70	-10	4,737	-0.21%
2018/04/09	1	43.50	0	0.00	43.40	1	4,896	0.02%
2018/04/03	10	43.40	0	0.00	43.00	10	5,123	0.20%
2018/03/31	1	46.75	1	47.00	46.70	0	4,963	0.00%
2018/03/30	0	0.00	10	48.45	48.30	-10	4,888	-0.20%
2018/03/13	1	49.40	0	0.00	49.80	1	5,113	0.02%
2018/03/12	0	0.00	1	50.30	49.90	-1	5,113	-0.02%
2018/03/01	1	49.35	0	0.00	49.50	1	5,431	0.02%
2018/02/26	5	49.80	0	0.00	49.90	5	5,460	0.09%
2018/02/21	0	0.00	1	47.35	48.05	-1	5,595	-0.02%
2018/02/08	1	45.90	1	45.95	45.90	0	6,402	0.00%
2018/02/07	0	0.00	1	45.95	46.00	-1	6,914	-0.01%
2018/01/30	1	49.05	1	49.50	49.15	0	6,975	0.00%
2018/01/29	1	49.10	0	0.00	49.25	1	7,000	0.01%
2018/01/24	1	49.50	1	49.90	49.75	0	7,334	0.00%
2018/01/23	1	49.60	0	0.00	49.05	1	7,383	0.01%
2018/01/22	0	0.00	1	49.55	49.65	-1	7,431	-0.01%
2018/01/19	0	0.00	1	48.95	48.80	-1	7,448	-0.01%
2018/01/15	0	0.00	5	52.10	52.10	-5	7,246	-0.07%
2018/01/12	30	51.60	1	51.30	51.00	29	7,130	0.41%
2018/01/10	0	0.00	1	51.30	51.00	-1	6,986	-0.01%
2018/01/08	0	0.00	2	49.45	49.35	-2	6,553	-0.03%
2018/01/04	1	46.90	5.5	47.60	46.95	-4.5	6,194	-0.07%
2018/01/03	1	46.70	0	0.00	46.70	1	6,255	0.02%
2018/01/02	2	45.88	1	45.80	47.00	1	6,158	0.02%