厚生 (2107)-統一-員林券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
599張
產業
上市橡膠類股▲0.56%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.00%
2024/03/18	0	24.20	0	0.00	24.30	0	273	0.00%
2024/01/04	0	0.00	2	24.55	24.55	-2	263	-0.76%
2023/12/29	0	0.00	3	24.45	24.35	-3	256	-1.17%
2023/12/28	2	24.45	0	0.00	24.55	2	244	0.82%
2023/11/29	0	0.00	10	23.55	23.55	-10	304	-3.29%
2023/11/14	0	0.00	4.5	23.44	23.35	-4.5	317	-1.42%
2023/09/06	3	21.83	0	21.75	21.85	3	498	0.60%
2023/07/27	0	0.00	1	21.35	21.35	-1	389	-0.26%
2023/04/25	1	21.85	0	0.00	21.60	1	299	0.33%
2023/04/12	5	22.00	0	0.00	21.95	5	288	1.73%
2023/03/10	20	22.80	5	22.95	23.00	15	228	6.58%
2023/03/07	0	0.00	1	23.00	23.15	-1	232	-0.43%
2023/01/04	0	0.00	20	21.81	21.85	-20	186	-10.74%
2022/11/24	0	0.00	3	21.65	21.70	-3	160	-1.87%
2022/11/22	0	0.00	1	21.45	21.25	-1	161	-0.62%
2022/11/18	1	21.20	1	21.25	21.25	0	168	0.00%
2022/11/15	0	0.00	6	21.69	21.75	-6	173	-3.47%
2022/11/14	0	0.00	2	21.65	21.55	-2	170	-1.17%
2022/11/09	5	21.50	1	21.40	21.35	4	171	2.34%
2022/08/31	0	0.00	2	22.15	22.15	-2	270	-0.74%
2022/08/19	0	0.00	1	21.80	21.85	-1	265	-0.38%
2022/08/11	0	0.00	0.1	21.20	21.25	-0.1	252	-0.02%
2022/08/04	1	20.55	1	20.60	20.70	0	256	0.00%
2022/07/29	0	0.00	0	20.70	20.75	0	262	0.00%
2022/07/19	0	0.00	1	20.40	20.45	-1	272	-0.37%
2022/07/07	0	0.00	1	20.30	20.30	-1	278	-0.36%
2022/06/13	1	21.50	0	0.00	21.45	1	269	0.37%
2022/06/07	8	21.50	8	21.56	21.65	0	266	0.00%
2022/05/18	2	21.85	1	21.85	21.70	1	290	0.34%
2022/05/11	0	0.00	2	21.78	21.75	-2	297	-0.67%
2022/04/20	0	0.00	1	22.50	22.55	-1	296	-0.34%
2022/04/14	0	0.00	1	22.40	22.50	-1	294	-0.34%
2022/04/12	0	0.00	0.9	22.20	22.35	-0.9	298	-0.30%
2022/03/28	1	22.40	0	0.00	22.45	1	293	0.34%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/07	1	22.00	0	0.00	21.90	1	299	0.33%
2022/03/01	0	0.00	4	22.20	22.25	-4	307	-1.30%
2022/02/18	0	22.35	0	0.00	22.45	0	320	0.00%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2021/12/27	0	0.00	2	22.80	22.85	-2	392	-0.51%
2021/12/17	1	22.50	0	0.00	22.25	1	415	0.24%
2021/11/05	2	22.45	0	0.00	22.55	2	500	0.40%
2021/10/15	0	0.00	2	23.10	22.75	-2	540	-0.37%
2021/09/15	2	22.40	0	0.00	22.30	2	693	0.29%
2021/08/02	0	23.95	0	0.00	24.00	0	1,061	0.00%
2021/07/14	2	23.95	0	0.00	23.95	2	1,762	0.11%
2021/07/13	2	24.25	0	0.00	24.05	2	1,859	0.11%
2021/07/12	5	24.45	0	0.00	24.55	5	1,921	0.26%
2021/07/09	0	0.00	1	25.35	25.45	-1	2,017	-0.05%
2021/07/08	0	0.00	1	25.50	25.55	-1	2,047	-0.05%
2021/07/05	0	0.00	1	25.65	25.30	-1	2,241	-0.04%
2021/07/02	1	25.45	0	0.00	25.45	1	2,284	0.04%
2021/07/01	1	25.25	0	0.00	25.05	1	2,261	0.04%
2021/05/17	10	22.70	0	0.00	21.70	10	2,882	0.35%
2021/05/14	20	23.50	0	0.00	23.50	20	2,850	0.70%
2021/05/11	0	0.00	1	25.70	25.70	-1	2,721	-0.04%
2021/05/10	0	0.00	2	26.73	26.75	-2	2,685	-0.07%
2021/05/07	1	26.10	0	0.00	26.10	1	2,673	0.04%
2021/05/05	1	26.45	0	0.00	26.20	1	2,644	0.04%
2021/05/03	11	26.96	0	0.00	26.75	11	2,589	0.42%
2021/04/29	2	27.90	2	27.50	27.50	0	2,566	0.00%
2021/04/28	0	0.00	5	28.50	28.15	-5	2,538	-0.20%
2021/04/23	6	27.37	1	27.45	27.30	5	2,463	0.20%
2021/04/22	25	27.64	11	28.82	26.90	14	2,423	0.58%
2021/04/21	1	26.90	2	27.55	27.45	-1	2,235	-0.04%
2021/04/20	3	26.90	1	27.35	27.35	2	2,190	0.09%
2021/04/19	2	26.75	1	27.15	27.05	1	2,119	0.05%
2021/04/16	2	26.03	2	26.28	26.30	0	2,047	0.00%
2021/04/15	1	25.95	0	0.00	26.45	1	1,970	0.05%
2021/04/13	0	0.00	1	25.35	25.20	-1	1,867	-0.05%
2021/04/12	0	0.00	1	25.80	25.40	-1	1,834	-0.05%
2021/03/23	10	24.20	1	24.45	24.20	9	1,682	0.53%
2021/03/22	2	24.35	30	24.50	24.45	-28	1,674	-1.67%
2021/03/08	0	0.00	2	25.55	24.85	-2	1,677	-0.12%
2021/03/05	10	24.15	0	0.00	25.00	10	1,594	0.63%
2021/02/26	11	24.00	0	0.00	24.10	11	1,699	0.65%
2021/02/22	0	0.00	2	24.10	24.15	-2	2,084	-0.10%
2021/02/18	5	23.10	0	0.00	23.45	5	2,215	0.23%
2021/02/17	5	23.30	0	0.00	23.10	5	2,263	0.22%
2021/01/28	2	22.60	2	22.60	22.60	0	2,434	0.00%
2021/01/25	1	22.75	1	23.05	23.00	0	2,439	0.00%
2021/01/22	2	22.80	0	0.00	22.95	2	2,437	0.08%
2021/01/20	2	23.30	2	22.80	22.80	0	2,436	0.00%
2021/01/18	2	23.30	2	23.78	23.60	0	2,429	0.00%
2021/01/14	2	24.60	0	0.00	24.70	2	2,386	0.08%
2021/01/06	0	0.00	2	24.05	24.10	-2	2,289	-0.09%
2021/01/04	0	0.00	2	24.85	24.80	-2	2,239	-0.09%
2020/12/18	6	24.45	6	24.45	24.30	0	2,184	0.00%
2020/12/16	1	24.80	0	0.00	24.80	1	2,216	0.05%
2020/12/15	0	0.00	2	24.35	24.40	-2	2,205	-0.09%
2020/12/09	2	24.15	0	0.00	24.30	2	2,172	0.09%
2020/12/07	0	0.00	5	24.85	25.00	-5	2,203	-0.23%
2020/12/04	1	25.50	0	0.00	25.50	1	2,245	0.04%
2020/12/03	2	25.00	0	0.00	25.05	2	2,217	0.09%
2020/12/01	0	0.00	5	24.85	24.95	-5	2,259	-0.22%
2020/11/30	14	25.46	0	0.00	25.00	14	2,266	0.62%
2020/11/23	3	24.10	3	24.90	25.80	0	2,349	0.00%
2020/11/13	0	0.00	10	21.76	22.00	-10	2,036	-0.49%
2020/10/19	2	19.90	0	0.00	20.00	2	1,901	0.11%
2020/09/23	0	0.00	1	20.10	20.20	-1	1,973	-0.05%
2020/09/21	6	21.53	0	0.00	21.40	6	1,945	0.31%
2020/09/17	3	21.05	0	0.00	20.95	3	1,925	0.16%
2020/09/09	1	21.60	4	22.09	22.30	-3	1,780	-0.17%
2020/09/08	3	21.65	0	0.00	20.95	3	1,663	0.18%
2020/09/07	0	0.00	10	21.35	21.75	-10	1,626	-0.61%
2020/09/02	0	0.00	9	21.03	20.90	-9	1,528	-0.59%
2020/08/31	2	20.55	0	0.00	20.80	2	1,462	0.14%
2020/08/28	7	20.23	2	20.35	20.20	5	1,362	0.37%
2020/08/25	2	19.43	0	0.00	19.50	2	1,196	0.17%
2020/08/18	15	18.82	15	18.70	18.45	0	985	0.00%
2020/07/24	6	17.50	6	17.52	17.25	0	996	0.00%
2020/07/23	0	0.00	1	17.65	17.65	-1	992	-0.10%
2020/07/08	1	18.00	12	17.75	18.05	-11	1,027	-1.07%
2020/07/03	12	17.65	0	0.00	17.70	12	1,039	1.15%
2020/07/02	0	0.00	12	18.30	18.45	-12	1,020	-1.18%
2020/06/23	2	18.20	0	0.00	18.00	2	953	0.21%
2020/06/22	10	18.20	0	0.00	18.00	10	971	1.03%
2020/06/11	2	18.05	2	18.10	17.90	0	1,024	0.00%
2020/05/27	0	0.00	5	17.95	18.00	-5	991	-0.50%
2020/05/20	0	0.00	4	18.15	18.10	-4	967	-0.41%
2020/05/19	5	18.25	2	18.10	18.25	3	965	0.31%
2020/05/14	4	18.30	0	0.00	17.90	4	940	0.43%
2020/05/08	2	17.95	0	0.00	18.00	2	904	0.22%
2020/05/06	0	0.00	1	17.95	17.95	-1	910	-0.11%
2020/05/04	1	17.75	0	0.00	17.80	1	883	0.11%
2020/04/08	2	15.40	2	15.45	15.90	0	825	0.00%
2020/04/01	3	14.65	3	14.70	15.15	0	826	0.00%
2020/02/27	0	0.00	20	18.35	18.50	-20	576	-3.47%
2020/02/10	0	0.00	80	17.94	18.10	-80	684	-11.68%
2020/01/15	0	0.00	5	19.20	19.20	-5	598	-0.83%
2020/01/13	85	19.18	0	0.00	19.20	85	630	13.47%
2020/01/08	0	0.00	80	18.45	18.50	-80	628	-12.74%
2020/01/06	0	0.00	10	18.65	18.75	-10	697	-1.43%
2020/01/03	0	0.00	5	18.80	18.80	-5	691	-0.72%
2019/12/27	5	19.10	0	0.00	19.05	5	671	0.74%
2019/11/28	10	18.90	0	0.00	18.95	10	637	1.57%
2019/11/26	0	0.00	80	18.85	18.95	-80	635	-12.59%
2019/10/31	0	0.00	5	18.75	18.65	-5	539	-0.93%
2019/10/28	0	0.00	10	18.95	18.85	-10	542	-1.84%
2019/10/21	98	19.03	3	19.05	19.00	95	590	16.10%
2019/10/16	40	18.85	0	0.00	18.80	40	550	7.27%
2019/10/14	40	18.53	0	0.00	18.35	40	551	7.25%
2019/09/27	0	0.00	40	18.01	18.00	-40	685	-5.84%
2019/09/26	10	18.40	0	0.00	18.30	10	684	1.46%
2019/09/09	0	0.00	40	18.80	18.85	-40	751	-5.32%
2019/09/03	24	19.25	0	0.00	19.30	24	836	2.87%
2019/09/02	16	18.91	0	0.00	18.90	16	870	1.84%
2019/08/27	0	0.00	5	18.60	18.70	-5	888	-0.56%
2019/08/22	0	0.00	40	18.35	18.40	-40	897	-4.46%
2019/08/16	40	18.25	0	0.00	18.30	40	920	4.35%
2019/08/14	0	0.00	40	18.10	18.10	-40	933	-4.29%
2019/08/12	22	18.60	0	0.00	18.60	22	919	2.39%
2019/08/08	23	18.66	0	0.00	18.70	23	916	2.51%
2019/08/02	40	18.55	0	0.00	18.55	40	955	4.19%
2019/07/29	10	19.15	0	0.00	19.15	10	977	1.02%
2019/07/23	0	0.00	1	19.50	19.75	-1	905	-0.11%
2019/07/04	0	0.00	1	18.30	18.70	-1	697	-0.14%
2019/06/25	0	0.00	19	17.60	17.60	-19	697	-2.72%
2019/06/20	19	18.20	0	0.00	18.10	19	675	2.81%
2019/06/17	1	18.20	0	0.00	18.20	1	656	0.15%
2019/06/13	10	17.95	0	0.00	18.15	10	662	1.51%
2019/05/29	2	17.60	2	17.55	17.55	0	610	0.00%
2019/05/21	0	0.00	5	17.50	17.60	-5	605	-0.83%
2019/05/06	3	17.15	3	17.15	17.20	0	521	0.00%
2019/05/02	0	0.00	3	17.35	17.35	-3	521	-0.57%
2019/04/26	1	17.05	0	0.00	17.10	1	522	0.19%
2019/04/25	1	17.20	0	0.00	17.25	1	516	0.19%
2019/04/15	1	17.40	0	0.00	17.35	1	534	0.19%
2019/04/02	0	0.00	5	17.55	17.80	-5	529	-0.94%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/02/13	0	0.00	7	15.30	15.55	-7	362	-1.93%
2019/02/12	0	0.00	3	15.30	15.30	-3	365	-0.82%
2019/01/02	0	0.00	10	15.55	15.60	-10	430	-2.32%
2018/12/05	10	15.15	0	0.00	15.20	10	469	2.13%
2018/11/30	5	15.30	0	0.00	15.30	5	455	1.10%
2018/11/29	15	15.22	0	0.00	15.45	15	457	3.28%
2018/11/06	0.2	14.20	0	0.00	14.30	0.2	404	0.05%
2018/09/25	0	0.00	10	15.25	15.20	-10	262	-3.81%
2018/08/24	3	14.00	3	14.05	14.00	0	303	0.00%
2018/08/15	10	13.95	0	0.00	14.00	10	312	3.20%
2018/08/14	0	0.00	20	13.90	14.05	-20	310	-6.44%
2018/07/16	11	14.06	1	14.10	13.95	10	311	3.21%
2018/07/12	10	14.10	0	0.00	14.00	10	306	3.26%
2018/06/20	0	0.00	1	15.10	15.10	-1	308	-0.32%
2018/06/07	2	15.45	1	15.45	15.50	1	290	0.34%
2018/04/03	0	0.00	10	14.95	15.10	-10	520	-1.92%
2018/01/31	10	15.80	0	0.00	15.85	10	953	1.05%
2018/01/23	0	0.00	1	16.35	16.40	-1	896	-0.11%