鑫永銓 (2114)-統一-員林券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	108.00	0	0.00	108.50	0	61	0.05%
2024/04/29	0	107.00	0	0.00	107.00	0	50	0.03%
2024/03/18	0	105.50	0	0.00	106.00	0	42	0.02%
2024/01/17	0	104.00	0	0.00	104.50	0	31	0.08%
2023/09/04	0	0.00	0.1	102.50	102.00	-0.1	26	-0.39%
2023/08/10	0.2	100.50	0	0.00	100.50	0.2	30	0.65%
2023/06/13	0	0.00	0.2	116.00	117.00	-0.2	30	-0.57%
2023/06/12	0	0.00	0	112.00	113.00	0	28	-0.04%
2023/04/19	0	0.00	0	99.60	99.70	0	22	-0.05%
2022/12/20	1	98.00	0	0.00	96.90	1	32	3.05%
2022/09/16	0.2	110.00	0.1	110.00	110.50	0.1	44	0.23%
2022/09/01	0	0.00	2	110.00	110.00	-2	51	-3.91%
2022/08/01	1	103.00	0	0.00	104.50	1	54	1.85%
2022/05/12	0.3	118.50	0	0.00	119.00	0.3	129	0.21%
2022/04/29	0	122.00	0	0.00	120.50	0	129	0.00%
2022/04/08	2	128.00	0	0.00	128.50	2	120	1.66%
2022/03/29	3	129.00	0	0.00	129.50	3	118	2.54%
2022/03/14	1	136.00	0	0.00	135.00	1	97	1.03%
2022/03/10	0	0.00	3	141.50	141.50	-3	86	-3.45%
2022/03/04	0	0.00	3	136.00	136.00	-3	66	-4.49%
2022/02/07	0	0.00	10	119.50	120.00	-10	52	-18.90%
2022/01/26	1	118.50	10	118.45	118.50	-9	53	-16.85%
2021/12/30	0.2	122.00	0	0.00	122.00	0.2	75	0.22%
2021/12/28	0	0.00	1	124.00	124.00	-1	78	-1.27%
2021/12/14	1.6	120.69	0	0.00	120.50	1.6	95	1.68%
2021/11/18	1	119.50	0	0.00	119.50	1	155	0.64%
2021/10/08	3	118.50	0	0.00	118.50	3	225	1.33%
2021/10/04	0	0.00	0.2	117.00	115.00	-0.2	241	-0.08%
2021/09/06	3	138.00	0	0.00	135.00	3	301	1.00%
2021/09/02	3	140.00	0	0.00	139.50	3	297	1.01%
2021/08/30	1	143.00	0	0.00	143.00	1	298	0.33%
2021/08/25	2	157.00	6	158.50	157.50	-4	279	-1.43%
2021/08/17	3	143.00	0	0.00	142.00	3	242	1.24%
2021/08/11	3	147.50	0	0.00	147.50	3	234	1.28%
2021/08/06	0	0.00	3	161.50	154.00	-3	216	-1.39%
2021/08/05	0	0.00	3	153.00	156.50	-3	212	-1.41%
2021/08/04	0	0.00	1	152.50	151.50	-1	217	-0.46%
2021/07/21	4	143.00	0	0.00	143.00	4	248	1.61%
2021/07/06	0	0.00	3	157.00	156.50	-3	256	-1.17%
2021/07/05	0	0.00	3	149.00	151.00	-3	254	-1.18%
2021/07/01	2	144.00	0	0.00	146.50	2	253	0.79%
2021/06/30	0	0.00	6	142.75	144.50	-6	249	-2.40%
2021/06/22	6	130.00	0	0.00	129.50	6	264	2.26%
2021/06/17	4	130.75	0	0.00	131.50	4	289	1.38%
2021/06/08	0	0.00	5	126.00	126.00	-5	298	-1.68%
2021/06/07	3	118.00	0	0.00	119.00	3	296	1.01%
2021/06/04	1	119.50	0	0.00	120.00	1	304	0.33%
2021/05/27	2	118.00	0	0.00	119.00	2	382	0.52%
2021/05/18	1	107.00	1	110.00	117.50	0	408	0.00%
2021/05/12	0	0.00	9	120.00	116.50	-9	396	-2.27%
2021/05/10	5	126.70	5	122.00	122.00	0	383	0.00%
2021/05/06	1	124.00	0	0.00	122.50	1	379	0.26%
2021/05/03	3	127.67	0	0.00	126.50	3	365	0.82%
2021/04/28	1	139.00	0	0.00	138.50	1	352	0.28%
2021/04/23	0	0.00	2	134.00	136.50	-2	332	-0.60%
2021/04/22	2	132.50	1	134.50	132.00	1	324	0.31%
2021/04/15	0	0.00	1	130.00	130.50	-1	313	-0.32%
2021/04/08	3	135.00	0	0.00	134.00	3	297	1.01%
2021/03/31	0	0.00	3	126.33	125.50	-3	289	-1.04%
2021/03/30	0	0.00	2	127.00	128.00	-2	283	-0.71%
2021/03/26	18	134.64	0	0.00	133.00	18	270	6.64%
2021/03/25	0	0.00	3	139.00	133.50	-3	261	-1.15%
2021/03/24	0	0.00	9	133.89	133.50	-9	252	-3.57%
2021/03/23	3	131.50	5	130.60	130.00	-2	244	-0.82%
2021/03/22	2	127.50	10	129.20	128.50	-8	237	-3.36%
2021/03/19	3	120.50	1	123.00	122.50	2	223	0.90%
2021/03/18	0	0.00	3	119.33	119.50	-3	217	-1.38%
2021/03/17	6	122.50	4	120.00	120.00	2	215	0.93%
2021/03/16	5	119.00	1	119.00	118.50	4	212	1.88%
2021/03/15	5	120.20	3	119.50	119.50	2	214	0.93%
2021/03/10	2	121.00	0	0.00	120.00	2	207	0.96%
2021/03/09	1	121.50	0	0.00	121.00	1	198	0.50%
2021/03/08	4	124.75	22	126.93	123.50	-18	186	-9.64%
2021/03/05	11	121.27	0	0.00	121.50	11	165	6.64%
2021/03/04	6	121.33	3	119.33	121.50	3	150	1.99%
2021/03/03	0	0.00	1	113.50	112.00	-1	133	-0.75%
2021/03/02	1	113.50	0	0.00	111.00	1	129	0.77%
2021/02/26	0	0.00	4	105.88	104.00	-4	124	-3.21%
2021/02/25	0	0.00	1	105.00	105.00	-1	119	-0.84%
2021/02/24	5	104.50	0	0.00	104.00	5	118	4.23%
2021/02/22	1	109.00	5	102.50	108.00	-4	112	-3.57%
2021/02/18	6	99.33	0	0.00	99.40	6	101	5.95%
2021/01/25	0	0.00	4	89.28	89.30	-4	87	-4.55%
2020/12/25	0	0.00	2	86.30	86.30	-2	59	-3.37%
2020/12/15	1	85.60	0	0.00	85.80	1	59	1.69%
2020/12/10	1	87.50	0	0.00	87.60	1	57	1.73%
2020/12/07	13.3	84.01	0	0.00	84.40	13.3	51	25.96%
2020/11/05	0	0.00	1	81.90	81.90	-1	75	-1.33%
2020/10/12	1	81.30	0	0.00	81.10	1	91	1.09%
2020/09/30	0	0.00	1	80.10	80.10	-1	109	-0.92%
2020/09/08	1	81.60	0	0.00	81.70	1	130	0.77%
2020/09/04	1	82.40	0	0.00	83.30	1	130	0.77%
2020/08/31	0	0.00	1	84.70	83.90	-1	123	-0.81%
2020/08/25	0	0.00	1	81.10	81.20	-1	108	-0.92%
2020/08/17	1	78.40	0.2	78.80	78.50	0.8	106	0.79%
2020/07/10	2	81.10	0	0.00	81.00	2	128	1.56%
2020/07/02	1	82.50	0	0.00	83.10	1	108	0.92%
2020/05/21	0	0.00	1	81.00	80.90	-1	101	-0.99%
2020/02/20	0	0.00	6	82.43	82.40	-6	35	-16.71%
2020/02/03	0	0.00	3	81.73	81.70	-3	39	-7.68%
2020/01/30	2	82.20	0	0.00	82.20	2	38	5.26%
2019/12/02	0	0.00	1	83.00	83.00	-1	28	-3.55%
2019/11/15	1	83.10	0	0.00	83.10	1	40	2.49%
2019/11/04	2	83.60	0	0.00	83.50	2	42	4.73%
2019/10/31	1	84.00	0	0.00	83.90	1	42	2.33%
2019/10/07	0.4	84.20	0	0.00	83.60	0.4	44	0.79%
2019/09/27	0	0.00	0.2	83.00	83.30	-0.2	45	-0.44%
2019/07/05	0	0.00	1	89.80	89.60	-1	38	-2.63%
2019/06/27	0	0.00	1	87.40	87.60	-1	37	-2.66%
2019/06/04	1	84.60	0	0.00	84.90	1	39	2.56%
2019/05/31	1	85.00	0	0.00	85.80	1	38	2.61%
2019/05/09	2	85.10	0	0.00	84.80	2	36	5.42%
2019/04/22	1	87.80	0	0.00	88.00	1	34	2.87%
2019/04/16	1	88.00	0	0.00	88.10	1	31	3.14%
2019/04/10	1	88.10	0	0.00	88.10	1	31	3.14%
2019/04/02	1	88.00	0	0.00	88.10	1	31	3.18%
2019/03/22	1	87.80	0	0.00	86.60	1	28	3.49%
2019/03/21	2	88.85	0	0.00	88.50	2	26	7.62%
2019/03/14	0	0.00	1	87.50	86.60	-1	23	-4.17%
2019/02/21	1	82.20	0	0.00	82.20	1	21	4.68%
2018/10/04	0	0.00	3	92.20	92.30	-3	26	-11.51%
2018/07/17	3	91.50	0	0.00	91.30	3	38	7.77%
2018/06/05	0	0.00	3	95.00	94.80	-3	43	-6.95%
2018/03/12	0	0.00	1	88.40	88.40	-1	39	-2.54%