英利-KY (2239)-統一-員林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股▼0.08%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	57.20	0	0.00	56.90	0	71	0.03%
2024/05/31	0	57.00	0	0.00	57.30	0	72	0.03%
2024/05/20	0	59.50	0	0.00	59.70	0	73	0.03%
2024/05/09	0	60.00	0	0.00	60.00	0	75	0.03%
2024/05/08	0.1	60.00	0	0.00	59.70	0.1	74	0.07%
2024/03/22	2	58.50	0	0.00	58.50	2	71	2.81%
2023/12/15	0	0.00	1	60.50	60.10	-1	134	-0.74%
2023/12/14	0	0.00	1	60.30	60.00	-1	132	-0.75%
2023/12/13	0	0.00	1	60.30	60.30	-1	132	-0.76%
2023/12/01	3	64.70	0	0.00	63.10	3	129	2.32%
2022/01/18	0	0.00	2	86.30	86.20	-2	251	-0.79%
2021/12/23	2	82.90	0	0.00	83.10	2	264	0.76%
2021/12/01	3	82.60	3	81.60	81.60	0	281	0.00%
2021/11/09	2	64.80	0	0.00	65.90	2	210	0.95%
2021/09/28	0	0.00	2	59.80	60.10	-2	176	-1.14%
2021/09/09	1	67.20	0	0.00	67.40	1	191	0.52%
2021/08/30	0	0.00	2	71.60	69.70	-2	188	-1.06%
2021/08/27	2	72.10	0	0.00	72.50	2	186	1.07%
2021/08/23	0	0.00	0	70.93	72.00	0	183	-0.01%
2021/08/19	0	67.00	0	0.00	65.90	0	180	0.01%
2021/08/18	0	68.20	0	0.00	70.00	0	174	0.01%
2021/07/26	1	88.90	0	0.00	89.20	1	234	0.43%
2021/07/08	1	89.00	0	0.00	88.80	1	350	0.29%
2021/07/06	1	90.30	0	0.00	90.00	1	362	0.28%
2021/06/24	0	0.00	2	88.95	92.00	-2	383	-0.52%
2021/06/23	2	86.85	0	0.00	87.40	2	370	0.54%
2021/01/27	0	0.00	1	111.00	109.50	-1	1,144	-0.09%
2021/01/26	1	105.50	0	0.00	105.00	1	1,129	0.09%
2021/01/25	0	0.00	1	104.00	104.50	-1	1,124	-0.09%
2021/01/22	1	105.00	1	104.00	108.00	0	1,119	0.00%
2021/01/20	2	107.50	2	101.00	100.50	0	1,105	0.00%
2021/01/18	1	105.50	1	105.50	105.50	0	1,060	0.00%
2021/01/15	1	105.00	0	0.00	105.00	1	1,050	0.10%
2021/01/12	0	0.00	2	114.00	111.50	-2	998	-0.20%
2021/01/08	2	116.00	2	123.75	125.50	0	936	0.00%
2021/01/07	0	0.00	1	114.50	114.50	-1	848	-0.12%
2021/01/05	4	113.38	3	115.50	119.50	1	767	0.13%
2021/01/04	0	0.00	1	107.00	109.00	-1	729	-0.14%
2020/12/30	1	108.50	2	109.00	108.00	-1	704	-0.14%
2020/12/29	1	104.50	0	0.00	103.00	1	673	0.15%
2020/12/25	1	101.00	1	99.50	99.50	0	641	0.00%
2020/12/24	1	97.70	1	96.40	96.40	0	619	0.00%
2020/12/15	0	0.00	1	93.80	93.80	-1	608	-0.16%
2020/12/09	0	0.00	1	99.50	99.40	-1	582	-0.17%
2020/12/08	1	96.00	0	0.00	96.50	1	558	0.18%
2020/12/07	0	0.00	1	93.00	92.00	-1	548	-0.18%
2020/11/27	1	96.00	1	96.90	99.00	0	553	0.00%
2020/11/26	2	96.95	0	0.00	96.00	2	541	0.37%
2020/11/25	1	100.00	1	98.80	98.00	0	523	0.00%
2020/11/24	2	100.90	0	0.00	97.00	2	490	0.41%
2020/11/23	8	98.41	9	98.76	102.00	-1	437	-0.23%
2020/11/20	0	0.00	7	91.96	92.90	-7	400	-1.75%
2020/11/19	7	90.36	1	89.60	89.60	6	393	1.53%
2020/11/18	1	94.10	1	88.90	88.90	0	392	0.00%
2020/11/17	2	94.05	0	0.00	93.30	2	374	0.53%
2020/11/16	1	92.50	1	93.70	93.70	0	376	0.00%
2020/11/12	1	93.40	0	0.00	89.60	1	364	0.27%
2020/11/11	0	0.00	6	92.30	91.50	-6	338	-1.77%
2020/11/10	1	88.60	1	91.50	92.30	0	320	0.00%
2020/11/09	0	0.00	5	87.10	87.30	-5	283	-1.76%
2020/11/06	1	84.40	1	85.50	85.80	0	262	0.00%
2020/10/08	0	0.00	1	79.90	79.60	-1	255	-0.39%
2020/10/06	0	0.00	1	79.20	79.20	-1	267	-0.37%
2020/10/05	0	0.00	1	77.80	78.00	-1	270	-0.37%
2020/09/29	0	0.00	3	75.80	75.50	-3	278	-1.08%
2020/09/17	2	77.65	0	0.00	78.30	2	313	0.64%
2020/09/07	1	81.20	0	0.00	78.60	1	430	0.23%
2020/09/04	1	78.00	1	82.50	82.50	0	427	0.00%
2020/09/01	1	78.10	1	77.30	77.30	0	515	0.00%
2020/08/31	3	82.23	0	0.00	78.10	3	542	0.55%
2020/08/28	1	81.00	1	80.50	80.50	0	567	0.00%
2020/08/27	0	0.00	6	79.40	80.10	-6	598	-1.00%
2020/08/21	1	75.20	1	75.10	75.10	0	622	0.00%
2020/08/18	0	0.00	1	80.90	80.90	-1	588	-0.17%
2020/08/05	2	72.25	0	0.00	72.10	2	585	0.34%
2020/07/15	3	77.23	4	76.60	78.70	-1	593	-0.17%
2020/07/10	0	0.00	2	79.35	80.30	-2	578	-0.35%
2020/07/09	1	82.80	2	82.00	82.00	-1	574	-0.17%
2020/07/07	4	84.85	1	85.10	85.10	3	567	0.53%
2020/07/02	3	87.40	2	87.90	83.80	1	558	0.18%
2020/07/01	1	87.00	0	0.00	86.30	1	548	0.18%
2020/06/19	5	92.62	1	87.60	89.50	4	506	0.79%
2020/06/18	5	89.90	5	89.46	91.80	0	474	0.00%
2020/06/17	2	87.00	2	89.00	86.20	0	451	0.00%
2020/06/15	2	87.00	0	0.00	83.80	2	435	0.46%
2020/06/12	3	85.97	3	87.40	89.20	0	420	0.00%
2020/06/09	0	0.00	4	88.00	94.50	-4	346	-1.16%
2020/06/05	1	78.50	1	78.90	79.50	0	269	0.00%
2020/06/03	1	72.60	1	71.10	71.50	0	216	0.00%
2020/06/01	0	0.00	13	61.45	62.00	-13	159	-8.16%
2020/05/29	13	56.60	1	57.50	57.10	12	145	8.27%
2020/05/27	1	58.80	1	59.50	59.60	0	133	0.00%
2020/05/22	1	58.80	0	0.00	58.20	1	131	0.76%
2020/05/19	0	0.00	1	59.40	59.40	-1	130	-0.77%
2020/05/15	2	58.00	1	57.80	57.80	1	130	0.77%
2020/05/11	0	0.00	8	66.00	65.50	-8	116	-6.87%
2020/05/07	0	0.00	1	59.90	59.90	-1	109	-0.92%
2020/05/05	6	60.00	0	0.00	59.90	6	107	5.57%
2020/05/04	1	61.10	1	60.40	60.40	0	106	0.00%
2020/04/29	0	0.00	3	61.50	61.40	-3	100	-2.99%
2020/04/07	0	0.00	6	53.00	53.40	-6	83	-7.18%
2020/03/20	0	0.00	2	48.25	47.15	-2	79	-2.50%
2020/03/19	2	46.00	0	0.00	45.00	2	78	2.54%
2020/03/18	6	50.00	0	0.00	49.95	6	75	7.96%
2020/03/13	4	59.58	1	59.80	59.70	3	71	4.18%
2020/03/09	1	73.70	0	0.00	72.00	1	63	1.58%
2020/03/06	1	75.80	0	0.00	75.80	1	61	1.63%
2020/03/04	1	77.20	0	0.00	76.60	1	61	1.62%
2020/01/13	0	0.00	1	95.00	96.10	-1	69	-1.43%
2020/01/10	0	0.00	1	94.80	94.20	-1	69	-1.43%
2020/01/07	0	0.00	2	94.00	93.70	-2	72	-2.76%
2019/12/31	5	95.94	0	0.00	95.90	5	73	6.78%
2019/12/17	1	93.80	0	0.00	95.00	1	70	1.42%
2019/12/16	1	92.80	0	0.00	93.10	1	68	1.45%
2019/11/26	1	94.30	1	95.20	95.20	0	71	0.00%
2019/07/26	0	0.00	1	105.50	106.00	-1	81	-1.23%
2019/07/10	1	110.00	0	0.00	109.00	1	96	1.03%
2019/06/05	0	0.00	1	109.50	109.00	-1	130	-0.76%
2019/06/04	0	0.00	1	109.50	109.50	-1	132	-0.76%
2019/05/29	2	109.50	0	0.00	107.50	2	139	1.43%
2019/05/28	3	113.83	0	0.00	112.50	3	139	2.15%
2019/05/23	2	111.50	2	113.00	113.00	0	138	0.00%
2019/05/22	1	112.50	1	112.50	113.50	0	147	0.00%
2019/05/21	1	113.00	1	114.50	114.50	0	148	0.00%
2019/05/17	2	110.75	1	110.50	110.50	1	150	0.66%
2019/05/15	2	111.00	1	112.50	112.50	1	161	0.62%
2019/05/09	1	111.00	1	114.50	111.00	0	156	0.00%
2019/04/29	0	0.00	1	119.50	120.00	-1	152	-0.66%
2019/04/26	0	0.00	1	124.00	123.50	-1	152	-0.66%
2019/04/22	0	0.00	1	130.50	129.50	-1	187	-0.53%
2019/04/19	2	130.00	0	0.00	130.00	2	187	1.07%
2019/03/26	1	125.50	1	125.50	127.00	0	198	0.00%
2019/03/25	1	129.50	0	0.00	130.00	1	193	0.52%
2019/03/21	1	131.50	0	0.00	133.00	1	189	0.53%
2019/03/19	0	0.00	1	132.50	133.00	-1	188	-0.53%
2019/03/18	1	133.50	2	132.00	133.50	-1	189	-0.53%
2019/03/13	1	130.50	0	0.00	131.00	1	188	0.53%
2019/03/12	0	0.00	1	130.00	131.00	-1	189	-0.53%
2019/03/07	2	133.25	0	0.00	132.00	2	196	1.02%
2019/02/27	0	0.00	1	129.50	129.50	-1	197	-0.51%
2019/02/26	0	0.00	1	130.00	130.50	-1	197	-0.51%
2019/02/25	0	0.00	3	129.00	130.00	-3	199	-1.51%
2019/02/22	2	130.50	4	130.88	129.00	-2	202	-0.99%
2019/02/21	1	131.00	0	0.00	131.50	1	198	0.50%
2019/02/19	0	0.00	3	128.17	128.50	-3	192	-1.56%
2019/02/18	1	129.00	0	0.00	129.00	1	193	0.52%
2019/02/15	1	128.00	2	128.25	127.50	-1	196	-0.51%
2019/02/14	3	128.67	1	129.50	129.50	2	194	1.03%
2019/02/13	2	124.25	0	0.00	124.50	2	187	1.07%
2019/01/15	0	0.00	1	129.00	128.00	-1	187	-0.53%
2019/01/07	0	0.00	1	123.50	123.00	-1	189	-0.53%
2019/01/03	1	118.00	0	0.00	119.00	1	204	0.49%
2018/12/28	0	0.00	1	112.50	112.50	-1	201	-0.50%
2018/11/28	0	0.00	1	121.50	123.00	-1	200	-0.50%
2018/11/15	0	0.00	1	116.50	117.50	-1	186	-0.54%
2018/11/14	1	118.00	0	0.00	118.00	1	184	0.54%
2018/11/12	1	116.00	0	0.00	116.00	1	182	0.55%
2018/11/06	0	0.00	1	111.00	111.50	-1	191	-0.52%
2018/11/02	1	114.00	0	0.00	114.50	1	202	0.49%
2018/11/01	0	0.00	1	109.50	110.50	-1	207	-0.48%
2018/10/31	1	110.00	0	0.00	110.50	1	207	0.48%
2018/10/12	1	114.50	2	118.50	122.50	-1	176	-0.57%
2018/10/03	0	0.00	1	144.00	144.00	-1	147	-0.68%
2018/10/02	2	145.50	0	0.00	146.00	2	149	1.34%
2018/09/18	1	144.00	0	0.00	145.50	1	166	0.60%
2018/09/12	0	0.00	1	141.50	142.50	-1	165	-0.60%
2018/09/07	3	150.00	0	0.00	151.00	3	163	1.83%
2018/09/04	2	154.00	0	0.00	154.50	2	167	1.19%
2018/08/31	1	155.50	0	0.00	156.00	1	169	0.59%
2018/08/29	4	155.50	0	0.00	156.00	4	169	2.37%
2018/08/10	1	159.00	1	159.00	158.50	0	165	0.00%
2018/08/02	0	0.00	1	161.00	161.00	-1	140	-0.71%
2018/06/20	0	0.00	2	168.75	166.50	-2	123	-1.61%
2018/06/19	0	0.00	1	170.50	172.00	-1	127	-0.78%
2018/06/04	1	164.50	4	164.88	164.50	-3	189	-1.58%
2018/06/01	2	159.50	0	0.00	161.50	2	186	1.07%
2018/05/30	1	159.00	0	0.00	159.00	1	187	0.53%
2018/05/29	2	159.50	6	161.83	162.00	-4	185	-2.16%
2018/05/09	1	159.50	0	0.00	157.00	1	195	0.51%
2018/04/03	2	163.50	0	0.00	163.50	2	290	0.69%
2018/03/29	1	166.00	0	0.00	166.00	1	289	0.35%
2018/03/28	2	165.50	0	0.00	165.00	2	289	0.69%
2018/03/26	0	0.00	4	166.63	167.00	-4	292	-1.37%
2018/03/23	5	162.20	0	0.00	162.50	5	288	1.73%
2018/03/22	4	167.88	1	167.00	167.00	3	280	1.07%
2018/03/20	4	178.75	1	180.00	180.00	3	256	1.17%
2018/03/19	0	0.00	7	178.00	180.00	-7	246	-2.84%
2018/03/15	2	168.75	0	0.00	169.50	2	210	0.95%
2018/03/14	1	169.50	0	0.00	170.00	1	207	0.48%
2018/03/13	0	0.00	1	164.50	168.50	-1	203	-0.49%
2018/03/09	1	161.50	0	0.00	162.00	1	200	0.50%
2018/03/08	1	158.00	1	160.00	160.00	0	200	0.00%
2018/03/07	0	0.00	3	160.33	160.00	-3	200	-1.50%
2018/03/06	1	160.50	7	158.57	159.50	-6	199	-3.01%
2018/03/05	1	156.00	0	0.00	156.00	1	198	0.50%
2018/03/02	1	153.00	0	0.00	153.00	1	198	0.50%
2018/03/01	1	154.00	0	0.00	154.00	1	199	0.50%
2018/02/09	4	147.25	2	151.25	148.50	2	236	0.84%
2018/02/08	1	153.00	0	0.00	152.50	1	246	0.40%
2018/02/07	0	0.00	1	157.00	156.00	-1	259	-0.38%
2018/02/06	4	155.25	0	0.00	151.50	4	284	1.41%
2018/02/02	2	164.50	1	164.00	164.00	1	283	0.35%
2018/02/01	0	0.00	3	167.00	167.00	-3	288	-1.04%
2018/01/30	9	166.06	1	168.00	164.00	8	286	2.79%
2018/01/29	0	0.00	2	171.50	171.50	-2	283	-0.71%
2018/01/26	0	0.00	6	168.17	170.00	-6	279	-2.15%
2018/01/25	4	165.88	0	0.00	165.00	4	273	1.46%
2018/01/24	2	166.00	0	0.00	166.00	2	273	0.73%
2018/01/22	1	167.00	0	0.00	168.00	1	275	0.36%
2018/01/17	5	167.20	0	0.00	164.50	5	281	1.77%
2018/01/16	1	166.50	4	166.88	166.50	-3	275	-1.09%
2018/01/15	1	160.50	1	164.50	164.00	0	271	0.00%
2018/01/11	0	0.00	2	156.25	157.50	-2	270	-0.74%
2018/01/10	0	0.00	1	152.00	152.50	-1	267	-0.37%
2018/01/09	4	151.88	0	0.00	150.50	4	269	1.49%
2018/01/08	1	151.00	1	153.00	151.00	0	269	0.00%
2018/01/05	2	149.50	0	0.00	149.00	2	270	0.74%
2018/01/04	0	0.00	3	151.83	151.50	-3	278	-1.08%
2018/01/03	0	0.00	1	148.50	148.00	-1	279	-0.36%
2018/01/02	1	145.50	1	146.00	146.50	0	290	0.00%