艾姆勒 (2241)-統一-員林券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.05	0	0.00	43.85	1	3,654	0.03%
2024/05/07	5	40.94	0	0.00	40.05	5	3,534	0.14%
2024/05/03	5	44.30	0	0.00	44.15	5	3,336	0.15%
2024/05/02	5	45.60	0	0.00	45.85	5	3,274	0.15%
2024/04/30	5	46.55	0	0.00	46.65	5	3,215	0.16%
2024/04/29	19	47.33	0	0.00	46.25	19	3,103	0.61%
2024/04/26	0	0.00	1	49.00	48.25	-1	2,942	-0.03%
2024/04/25	2	43.85	1	44.15	46.40	1	2,366	0.04%
2024/04/24	0	0.00	1	42.20	42.20	-1	2,157	-0.05%
2024/04/23	1	42.90	1	42.10	42.20	0	2,120	0.00%
2024/04/22	1	41.45	0	0.00	40.20	1	2,076	0.05%
2024/04/19	2	40.95	2	41.20	41.00	0	2,044	0.00%
2024/04/18	1	40.20	16	42.71	42.50	-15	1,980	-0.76%
2024/04/17	3	39.77	13	40.97	40.60	-10	1,851	-0.54%
2024/04/16	1	38.90	1	37.65	37.65	0	1,795	0.00%
2024/04/15	0	0.00	3	39.00	38.95	-3	1,770	-0.17%
2024/04/12	3	36.50	3	36.85	36.95	0	1,733	0.00%
2024/04/11	0	0.00	3	37.00	36.85	-3	1,724	-0.17%
2024/04/10	1	38.30	0	0.00	37.60	1	1,725	0.06%
2024/04/08	1	38.75	0	0.00	38.95	1	1,711	0.06%
2024/04/03	2	40.25	1	39.65	39.65	1	1,691	0.06%
2024/04/02	2	40.53	2	40.80	41.00	0	1,669	0.00%
2024/04/01	1	39.80	1	40.00	40.00	0	1,628	0.00%
2024/03/29	2	39.15	2	39.65	40.20	0	1,611	0.00%
2024/03/28	0	0.00	2	38.25	39.70	-2	1,549	-0.13%
2024/03/26	2	36.10	0	0.00	36.20	2	1,457	0.14%
2024/03/25	0	0.00	3	38.40	38.45	-3	1,431	-0.21%
2024/03/20	7	36.54	0	0.00	35.15	7	1,354	0.52%
2024/03/18	31	39.24	0	0.00	38.60	31	1,284	2.41%
2024/03/15	0	0.00	1	38.20	38.70	-1	1,224	-0.08%
2024/02/05	1	32.90	1	32.60	32.55	0	666	0.00%
2024/02/01	0	0.00	1	32.00	33.00	-1	592	-0.17%
2024/01/30	2	32.08	0	0.00	31.40	2	545	0.37%
2024/01/12	0	0.00	12	29.64	29.60	-12	474	-2.53%
2024/01/05	0	0.00	3	30.15	30.20	-3	489	-0.61%
2024/01/04	0	0.00	6	30.20	30.15	-6	488	-1.23%
2023/12/22	0	0.00	1	33.25	32.20	-1	530	-0.19%
2023/12/08	0	0.00	1	32.90	31.90	-1	482	-0.21%
2023/12/07	1	32.95	0	0.00	32.95	1	484	0.21%
2023/11/20	0	0.00	1	33.60	33.90	-1	681	-0.15%
2023/11/17	1	34.80	0	0.00	34.80	1	674	0.15%
2023/11/03	4	34.59	4	34.59	34.50	0	698	0.00%
2023/10/20	0	0.00	1	34.40	33.60	-1	812	-0.12%
2023/10/19	1	34.45	0	0.00	34.45	1	829	0.12%
2023/09/26	0	0.00	1	41.00	40.90	-1	869	-0.12%
2023/09/25	1	40.85	0	0.00	40.85	1	864	0.12%
2023/09/22	0	0.00	1	39.50	40.50	-1	859	-0.12%
2023/09/21	1	39.60	0	0.00	39.60	1	854	0.12%
2023/09/19	0	0.00	1	40.00	39.80	-1	843	-0.12%
2023/09/18	1	40.00	0	0.00	40.00	1	842	0.12%
2023/09/14	0	0.00	1	38.10	38.80	-1	824	-0.12%
2023/09/13	1	37.80	0	0.00	37.80	1	812	0.12%
2023/09/01	0	0.00	1	39.55	39.00	-1	538	-0.19%
2023/08/31	1	39.55	1	38.80	39.55	0	535	0.00%
2023/08/30	1	38.75	0	0.00	38.75	1	532	0.19%
2023/08/17	1	38.55	1	38.80	37.80	0	498	0.00%
2023/08/16	1	39.10	1	39.15	39.00	0	478	0.00%
2023/08/10	0	0.00	1	42.20	39.60	-1	456	-0.22%
2023/08/09	1	42.20	0	0.00	42.20	1	445	0.22%
2023/08/01	0	0.00	1	42.80	42.20	-1	384	-0.26%
2023/07/31	1	41.25	1	40.35	41.25	0	362	0.00%
2023/07/28	1	39.40	0	0.00	39.40	1	334	0.30%
2023/07/27	0	0.00	8	38.93	38.85	-8	317	-2.52%
2023/07/26	3	38.78	0	0.00	38.65	3	312	0.96%
2023/07/25	5	37.02	0	0.00	39.00	5	305	1.64%
2023/06/27	0	0.00	1	36.05	35.50	-1	107	-0.93%
2023/06/26	1	37.10	0	0.00	37.10	1	104	0.96%
2023/06/02	0	0.00	1	37.50	36.25	-1	101	-0.99%
2023/06/01	1	36.50	0	0.00	36.50	1	101	0.99%
2023/05/30	0	0.00	1	34.80	34.90	-1	102	-0.97%
2023/05/29	1	34.80	0	0.00	34.80	1	121	0.82%
2023/03/31	0	0.00	1	37.20	37.20	-1	111	-0.90%
2023/03/30	1	37.80	1	37.65	37.65	0	110	0.00%
2023/03/29	1	38.30	1	37.45	37.45	0	109	0.00%
2023/03/28	1	40.00	0	0.00	38.00	1	105	0.95%
2022/07/29	0	0.00	15	31.90	32.50	-15	124	-12.04%
2022/07/28	0	0.00	5	32.03	32.15	-5	123	-4.06%
2022/07/26	0	0.00	10	32.00	32.05	-10	124	-8.05%
2022/07/22	0	0.00	5	32.04	31.80	-5	127	-3.93%
2022/07/21	0	0.00	5	31.91	32.00	-5	130	-3.83%
2022/07/20	0	0.00	5	32.13	31.70	-5	130	-3.82%
2022/07/15	45	32.80	0	0.00	31.65	45	132	34.06%
2022/02/22	0	0.00	2	48.55	47.45	-2	135	-1.48%
2022/02/21	2	49.10	0	0.00	49.00	2	136	1.47%
2021/10/29	15	56.17	70	55.51	55.90	-55	414	-13.25%
2021/10/28	5	57.90	50	58.31	57.70	-45	395	-11.39%
2021/10/27	2	60.15	6	60.03	59.30	-4	390	-1.02%
2021/10/26	60	61.03	17	60.46	59.60	43	390	11.02%
2021/10/25	1	59.20	15	59.93	58.80	-14	355	-3.93%
2021/10/22	98	62.29	23	61.90	60.70	75	384	19.51%
2021/10/21	5	59.20	15	57.71	60.10	-10	426	-2.35%
2021/10/20	0	0.00	20	57.14	56.40	-20	455	-4.39%
2021/10/18	0	0.00	5	56.26	55.70	-5	673	-0.74%
2021/10/15	5	56.38	0	0.00	56.00	5	848	0.59%
2021/10/14	0	0.00	5	55.60	55.80	-5	926	-0.54%
2021/10/13	0	0.00	5	55.60	56.00	-5	955	-0.52%
2021/10/12	0	0.00	10	56.19	56.50	-10	1,014	-0.99%
2021/10/07	2	57.00	2	56.90	56.80	0	1,022	0.00%
2021/10/06	2	57.90	9	57.48	56.00	-7	1,027	-0.68%
2021/10/05	7	58.00	0	0.00	57.90	7	1,031	0.68%
2021/10/01	2	55.30	0	0.00	55.40	2	1,027	0.19%
2021/09/30	5	56.96	0	0.00	57.10	5	1,027	0.49%
2021/09/29	5	56.20	5	56.24	56.40	0	1,033	0.00%
2021/09/27	0	0.00	2	57.00	57.00	-2	1,043	-0.19%
2021/09/23	0	0.00	1	57.00	57.30	-1	1,044	-0.10%
2021/09/17	1	57.50	0	0.00	57.30	1	1,045	0.10%
2021/09/15	0	0.00	2	57.40	57.40	-2	1,055	-0.19%
2021/09/13	0	0.00	50	56.49	56.70	-50	1,053	-4.75%
2021/09/10	0	0.00	5	57.26	57.50	-5	1,052	-0.47%
2021/09/08	5	57.10	0	0.00	57.00	5	1,053	0.47%
2021/09/07	2	58.00	0	0.00	57.90	2	1,052	0.19%
2021/09/06	8	59.99	0	0.00	59.50	8	1,049	0.76%
2021/08/31	0	0.00	5	58.44	59.10	-5	1,034	-0.48%
2021/08/26	10	57.74	0	0.00	57.90	10	1,031	0.97%
2021/08/25	0	0.00	15	56.93	58.40	-15	1,030	-1.46%
2021/08/20	15	54.00	5	55.00	54.70	10	1,026	0.97%
2021/08/19	0	0.00	5	56.02	55.00	-5	1,021	-0.49%
2021/08/18	0	0.00	5	54.10	56.60	-5	1,019	-0.49%
2021/08/16	8	58.04	0	0.00	56.70	8	1,009	0.79%
2021/08/13	2	58.85	11	59.55	58.70	-9	1,002	-0.90%
2021/08/10	3	60.33	3	60.70	60.50	0	992	0.00%
2021/08/09	2	62.95	0	0.00	61.50	2	993	0.20%
2021/08/06	4	61.65	0	0.00	63.30	4	990	0.40%
2021/08/04	9	63.01	3	62.30	62.30	6	988	0.61%
2021/07/30	5	60.76	20	59.73	59.50	-15	962	-1.56%
2021/07/29	5	61.66	17	61.48	62.00	-12	942	-1.27%
2021/07/28	16	63.25	16	64.56	61.10	0	923	0.00%
2021/07/27	111	68.77	0	0.00	65.20	111	881	12.59%	大買/鉅額交易
2021/07/26	5	72.54	76	72.87	72.40	-71	795	-8.93%
2021/07/23	31	74.57	15	75.81	74.00	16	761	2.10%
2021/07/22	7	69.60	53	69.75	73.90	-46	661	-6.95%
2021/07/21	18	68.53	11	70.62	68.00	7	553	1.27%
2021/07/20	6	62.32	5	61.66	66.40	1	378	0.26%
2021/07/19	52	63.52	7	62.60	62.90	45	302	14.88%
2021/07/16	61	62.81	16	64.08	64.20	45	280	16.07%
2021/07/06	2	59.80	0	0.00	59.50	2	226	0.88%
2021/07/05	15	60.73	15	60.07	59.50	0	226	0.00%
2021/05/13	4	52.50	0	0.00	52.20	4	400	1.00%
2021/04/29	5	62.80	5	61.50	61.40	0	388	0.00%
2021/04/22	0	0.00	1	58.00	57.70	-1	381	-0.26%
2021/04/12	5	62.40	5	62.06	61.30	0	471	0.00%
2021/04/09	0	0.00	36	62.23	61.90	-36	474	-7.59%
2021/04/08	1	62.80	65	62.71	62.60	-64	468	-13.66%
2021/04/07	90	62.21	18	62.62	63.10	72	462	15.58%
2021/04/06	20	62.22	0	0.00	61.30	20	449	4.45%
2021/03/31	0	0.00	5	60.62	60.50	-5	447	-1.12%
2021/03/30	0	0.00	16	61.55	61.20	-16	444	-3.60%
2021/03/29	0	0.00	40	60.94	60.80	-40	443	-9.03%
2021/03/26	11	62.94	0	0.00	61.30	11	438	2.51%
2021/03/25	0	0.00	20	61.94	61.80	-20	433	-4.61%
2021/03/24	1	63.50	56	62.48	62.20	-55	428	-12.84%
2021/03/23	134	62.39	0	0.00	62.20	134	419	31.95%	大買/鉅額交易
2021/03/22	0	0.00	50	60.83	60.90	-50	377	-13.23%
2021/03/19	54	59.71	0	0.00	60.80	54	369	14.60%
2021/01/29	2	57.70	0	0.00	56.50	2	347	0.58%
2021/01/21	1	57.50	0	0.00	57.60	1	328	0.30%
2021/01/13	0	0.00	30	62.26	62.00	-30	301	-9.96%
2021/01/12	30	63.82	35	63.35	61.60	-5	290	-1.72%
2021/01/11	35	62.57	5	62.10	64.00	30	273	10.99%
2021/01/06	10	63.47	0	0.00	61.80	10	234	4.26%
2020/12/11	0	0.00	5	55.68	55.60	-5	208	-2.40%
2020/12/08	1	57.30	0	0.00	56.80	1	226	0.44%
2020/12/01	2	55.80	0	0.00	55.80	2	248	0.81%
2020/11/26	2	53.50	0	0.00	53.80	2	284	0.70%
2020/11/11	4	53.25	0	0.00	52.60	4	542	0.74%
2020/09/17	0	0.00	1	54.00	54.00	-1	788	-0.13%
2020/08/31	0	0.00	2	66.10	64.40	-2	828	-0.24%
2020/08/26	2	60.90	1	65.60	64.80	1	714	0.14%