全友 (2305)-統一-員林券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
555張
產業
上市電腦週邊類股▲0.36%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	25.15	24.75	-1	1,386	-0.07%
2024/04/02	1	25.15	0	0.00	25.15	1	1,388	0.07%
2024/03/29	0	0.00	1	24.70	24.35	-1	1,366	-0.07%
2024/03/28	1	24.70	0	0.00	24.70	1	1,355	0.07%
2024/03/21	0	0.00	1	25.10	24.35	-1	1,322	-0.08%
2024/03/20	1	24.85	0	0.00	24.85	1	1,326	0.08%
2024/03/19	9	24.63	0	0.00	24.40	9	1,313	0.69%
2024/03/12	1	26.20	1	26.60	26.65	0	1,255	0.00%
2024/03/05	10	28.70	0	0.00	27.75	10	1,077	0.93%
2024/03/04	3	29.07	3	29.42	29.45	0	985	0.00%
2024/02/27	0	0.00	1	24.95	26.00	-1	641	-0.16%
2024/02/26	1	25.60	2	24.40	25.60	-1	595	-0.17%
2024/02/23	2	24.10	0	0.00	24.10	2	544	0.37%
2024/01/31	3	22.38	3	22.42	22.25	0	724	0.00%
2024/01/12	0	0.00	1	22.60	22.60	-1	1,898	-0.05%
2024/01/11	1	22.60	0	0.00	22.60	1	1,908	0.05%
2023/12/20	0	0.00	22	22.85	22.55	-22	2,020	-1.09%
2023/12/15	0	0.00	1	22.75	23.20	-1	2,039	-0.05%
2023/12/14	1	22.65	0	0.00	22.65	1	2,041	0.05%
2023/12/11	20	22.94	0	0.00	22.90	20	2,074	0.96%
2023/11/23	0	0.00	1	23.95	23.70	-1	2,005	-0.05%
2023/11/22	1	23.90	1	23.85	23.90	0	1,995	0.00%
2023/11/21	1	23.75	1	24.05	23.75	0	1,980	0.00%
2023/11/20	1	23.95	1	23.80	23.95	0	1,967	0.00%
2023/11/17	1	23.65	1	23.90	23.65	0	1,956	0.00%
2023/11/16	1	23.75	1	24.10	23.75	0	1,939	0.00%
2023/11/15	1	23.75	0	0.00	23.75	1	1,917	0.05%
2023/11/14	0	0.00	1	24.50	23.55	-1	1,890	-0.05%
2023/11/13	1	24.35	0	0.00	24.35	1	1,863	0.05%
2023/11/10	0	0.00	1	25.20	24.65	-1	1,838	-0.05%
2023/11/09	1	25.25	1	25.05	25.25	0	1,779	0.00%
2023/11/08	1	24.85	0	0.00	24.85	1	1,760	0.06%
2023/11/07	0	0.00	1	24.50	24.70	-1	1,812	-0.06%
2023/11/06	1	24.60	1	24.45	24.60	0	1,816	0.00%
2023/11/03	1	24.10	1	24.65	24.10	0	1,790	0.00%
2023/11/02	1	24.25	1	24.80	24.25	0	1,761	0.00%
2023/11/01	1	24.20	0	0.00	24.20	1	1,714	0.06%
2023/10/31	7	24.20	7	25.60	24.45	0	1,667	0.00%
2023/10/30	0	0.00	1	25.40	24.90	-1	1,608	-0.06%
2023/10/27	1	25.25	0	0.00	25.25	1	1,562	0.06%
2023/10/25	10	25.98	10	25.93	25.75	0	1,324	0.00%
2023/10/24	0	0.00	2	26.60	26.60	-2	1,173	-0.17%
2023/10/23	2	26.03	0	0.00	24.20	2	984	0.20%
2023/10/18	0	0.00	1	22.80	22.30	-1	636	-0.16%
2023/10/17	1	22.85	1	22.65	22.85	0	633	0.00%
2023/10/16	1	22.50	0	0.00	22.50	1	620	0.16%
2023/10/12	2	22.00	2	21.95	23.20	0	580	0.00%
2023/10/06	0	0.00	2	21.55	21.20	-2	553	-0.36%
2023/10/05	8	21.58	6	21.75	21.50	2	562	0.36%
2023/10/03	13	22.16	18	22.33	22.00	-5	558	-0.90%
2023/10/02	29	22.67	26	22.73	22.35	3	559	0.54%
2023/09/28	30	22.90	28	22.99	22.75	2	544	0.37%
2023/09/01	0	0.00	1	20.10	20.05	-1	648	-0.15%
2023/08/18	2	20.25	2	20.35	20.25	0	726	0.00%
2023/08/11	1	22.50	3	21.83	21.50	-2	759	-0.26%
2023/08/10	9	21.97	0	0.00	22.05	9	670	1.34%
2023/08/09	1	19.85	1	19.90	20.05	0	623	0.00%
2023/08/01	5	21.30	5	21.36	21.30	0	613	0.00%
2023/07/21	2	22.05	2	22.10	21.90	0	616	0.00%
2023/07/19	45	22.28	1	21.85	21.95	44	613	7.17%
2023/07/14	14	21.71	0	0.00	21.50	14	613	2.28%
2023/07/10	2	22.40	2	22.50	22.50	0	603	0.00%
2023/06/29	2	23.55	5	23.73	23.65	-3	605	-0.50%
2023/06/28	1	23.60	1	23.80	23.70	0	604	0.00%
2023/06/26	1	24.30	1	24.50	24.05	0	602	0.00%
2023/06/14	2	24.00	2	24.23	24.15	0	597	0.00%
2023/05/29	2	23.00	2	23.15	23.10	0	718	0.00%
2023/05/25	0	0.00	1	23.85	23.75	-1	726	-0.14%
2023/05/24	1	23.75	0	0.00	23.90	1	735	0.14%
2023/05/17	1	21.40	1	21.45	21.75	0	639	0.00%
2023/05/16	1	21.15	1	21.25	21.50	0	641	0.00%
2023/05/15	1	20.90	1	21.00	21.25	0	645	0.00%
2023/05/12	0	0.00	15	21.02	21.10	-15	652	-2.30%
2023/05/11	0	0.00	15	21.02	20.95	-15	656	-2.28%
2023/05/10	0	0.00	8	21.30	21.50	-8	656	-1.22%
2023/04/27	0	0.00	10	22.30	22.25	-10	683	-1.46%
2023/04/26	10	22.35	0	0.00	22.40	10	683	1.46%
2023/03/27	0	0.00	1	26.15	25.65	-1	790	-0.13%
2023/03/24	1	25.95	0	0.00	25.95	1	805	0.12%
2023/03/23	0	0.00	1	25.40	25.50	-1	806	-0.12%
2023/03/22	5	26.08	4	25.75	25.70	1	813	0.12%
2023/03/21	0	0.00	2	25.50	25.95	-2	813	-0.25%
2023/03/17	0	0.00	3	24.23	24.10	-3	801	-0.37%
2023/03/16	2	23.90	0	0.00	23.85	2	815	0.25%
2023/03/07	30	26.59	0	0.00	26.55	30	937	3.20%
2023/03/02	0	0.00	10	23.35	23.45	-10	951	-1.05%
2023/02/02	11	26.60	0	0.00	26.65	11	4,383	0.25%
2022/12/22	5	26.01	5	25.64	25.50	0	6,696	0.00%
2022/12/14	1	28.00	1	27.85	27.85	0	6,969	0.00%
2022/12/07	0	0.00	21	27.21	27.35	-21	7,186	-0.29%
2022/12/05	11	29.25	0	0.00	28.80	11	7,719	0.14%
2022/11/29	40	29.03	0	0.00	29.30	40	8,480	0.47%
2022/11/28	1	28.10	1	28.45	28.85	0	8,571	0.00%
2022/11/24	0	0.00	10	28.80	28.85	-10	8,740	-0.11%
2022/11/21	1	31.90	31	31.77	31.45	-30	9,244	-0.32%
2022/11/18	0	0.00	20	31.52	31.05	-20	9,251	-0.22%
2022/11/17	20	32.05	0	0.00	31.80	20	9,375	0.21%
2022/11/14	10	31.45	1	31.45	31.45	9	9,805	0.09%
2022/11/11	9	32.48	4	31.80	31.00	5	9,772	0.05%
2022/11/10	2	31.93	7	32.39	31.80	-5	9,727	-0.05%
2022/11/09	30	31.73	6	31.45	31.65	24	9,662	0.25%
2022/11/08	6	30.73	1	32.10	30.90	5	9,664	0.05%
2022/11/07	3	32.53	9	32.13	31.45	-6	9,774	-0.06%
2022/11/04	41	31.43	1	31.40	31.40	40	9,487	0.42%
2022/11/03	2	31.38	2	31.35	31.45	0	9,341	0.00%
2022/11/02	6	32.78	0	0.00	31.65	6	8,998	0.07%
2022/11/01	3	29.70	93	31.81	31.10	-90	8,493	-1.06%
2022/10/28	1	28.90	1	26.95	26.75	0	7,786	0.00%
2022/10/27	0	0.00	1	28.90	28.90	-1	7,639	-0.01%
2022/10/26	1	26.25	1	26.55	26.30	0	7,557	0.00%
2022/10/25	11	27.85	1	26.50	26.15	10	7,519	0.13%
2022/10/24	6	27.63	6	27.63	27.35	0	7,449	0.00%
2022/10/21	10	27.20	10	27.40	26.50	0	7,412	0.00%
2022/10/19	2	29.55	22	29.37	28.90	-20	7,403	-0.27%
2022/10/18	101	29.69	1	29.00	29.00	100	7,264	1.38%	大買/
2022/10/17	11	27.45	22	28.41	29.90	-11	7,582	-0.15%
2022/10/14	1	27.60	5	28.50	28.50	-4	7,949	-0.05%
2022/10/13	7	27.77	37	25.93	25.95	-30	8,185	-0.37%
2022/10/07	16	28.95	4	28.59	27.55	12	8,256	0.15%
2022/10/06	22	29.23	20	30.78	28.45	2	8,170	0.02%
2022/10/05	20	28.80	2	30.90	30.90	18	7,889	0.23%
2022/09/30	2	26.35	2	26.30	26.50	0	7,780	0.00%
2022/09/28	2	25.60	0	0.00	25.65	2	7,785	0.03%
2022/09/27	3	26.40	3	27.25	27.25	0	7,787	0.00%
2022/09/23	0	0.00	3	27.90	27.75	-3	7,818	-0.04%
2022/09/16	7	31.40	4	31.00	31.00	3	8,209	0.04%
2022/09/14	5	32.45	0	0.00	33.35	5	8,538	0.06%
2022/09/13	12	33.06	0	0.00	33.35	12	8,885	0.14%
2022/09/12	0	0.00	7	34.63	32.90	-7	9,348	-0.07%
2022/09/08	7	35.06	1	35.55	35.55	6	10,031	0.06%
2022/09/07	0	0.00	1	32.35	32.35	-1	9,711	-0.01%
2022/09/02	1	34.05	1	32.10	32.10	0	10,048	0.00%
2022/09/01	1	34.00	1	32.95	32.95	0	10,111	0.00%
2022/08/29	1	33.25	1	33.10	33.25	0	10,398	0.00%
2022/08/23	1	30.30	1	30.70	29.30	0	10,104	0.00%
2022/08/22	3	31.83	0	0.00	30.65	3	10,038	0.03%
2022/08/17	2	25.68	8	26.66	27.05	-6	10,477	-0.06%
2022/08/15	5	25.05	0	0.00	24.30	5	10,498	0.05%
2022/07/22	3	22.58	3	22.15	22.65	0	10,612	0.00%
2022/07/21	0	0.00	2	20.15	20.60	-2	10,120	-0.02%
2022/07/20	1	18.00	0	0.00	18.75	1	9,626	0.01%
2022/07/14	2	14.35	2	14.60	14.60	0	8,909	0.00%
2022/07/07	3	13.58	3	13.63	13.95	0	8,690	0.00%
2022/07/05	2	14.15	2	14.10	14.10	0	8,587	0.00%
2022/07/04	4	14.43	4	14.23	13.80	0	8,535	0.00%
2022/07/01	1	15.35	3	14.95	14.45	-2	8,483	-0.02%
2022/06/29	4	16.56	2	17.18	16.25	2	8,322	0.02%
2022/06/28	4	17.11	5	17.24	16.80	-1	8,235	-0.01%
2022/06/27	5	16.85	4	16.54	17.25	1	8,086	0.01%
2022/06/24	2	16.03	2	16.20	16.35	0	7,935	0.00%
2022/06/23	3	15.73	3	15.90	15.70	0	7,796	0.00%
2022/06/22	1	16.00	1	17.00	15.50	0	7,579	0.00%
2022/06/21	10	16.63	10	17.03	16.80	0	7,366	0.00%
2022/06/20	6	18.21	6	17.88	17.60	0	6,958	0.00%
2022/06/17	21	18.67	21	19.00	17.40	0	6,351	0.00%
2022/06/15	0	0.00	20	16.58	17.15	-20	5,202	-0.38%
2022/06/14	0	0.00	1	15.25	15.60	-1	4,786	-0.02%
2022/06/09	0	0.00	2	13.30	13.85	-2	4,193	-0.05%
2022/06/07	14	12.69	14	12.27	12.45	0	3,767	0.00%
2022/06/02	1	11.90	0	0.00	12.00	1	3,283	0.03%
2022/05/31	2	11.13	2	10.98	10.80	0	3,019	0.00%
2022/05/26	3	13.18	3	13.47	13.00	0	2,523	0.00%
2022/05/25	0	0.00	7	13.03	13.10	-7	2,084	-0.34%
2022/05/16	2	10.20	2	10.65	10.65	0	1,274	0.00%
2022/05/13	0	0.00	1	10.70	11.20	-1	1,191	-0.08%
2022/05/05	3	9.96	2	9.94	9.99	1	2,624	0.04%
2022/04/26	0	0.00	1	8.98	9.03	-1	2,782	-0.04%
2022/04/25	1	8.83	0	0.00	8.83	1	2,866	0.03%
2022/04/01	1	9.23	1	9.24	9.22	0	6,642	0.00%
2022/03/17	1	9.48	1	9.60	9.43	0	7,637	0.00%
2022/02/15	2	11.20	2	11.05	11.45	0	7,588	0.00%
2022/02/14	2	11.60	2	11.40	11.30	0	7,517	0.00%
2022/01/14	36	11.11	36	11.13	11.00	0	5,593	0.00%
2022/01/13	2	11.35	2	11.30	11.20	0	5,481	0.00%
2022/01/07	21	10.98	21	10.60	11.00	0	4,190	0.00%
2022/01/06	1	10.75	1	10.70	10.45	0	4,057	0.00%
2022/01/05	0	0.00	2	10.40	10.65	-2	3,941	-0.05%
2022/01/04	4	10.56	2	10.50	10.50	2	3,085	0.06%
2021/10/21	0	0.00	3	7.97	7.93	-3	467	-0.64%
2021/10/19	3	7.91	0	0.00	7.90	3	490	0.61%
2021/08/06	0	0.00	2	8.59	8.55	-2	1,060	-0.19%
2021/08/05	0	0.00	16	8.50	8.51	-16	1,088	-1.47%
2021/07/30	4	8.43	0	0.00	8.21	4	1,191	0.34%
2021/07/14	1	8.45	0	0.00	8.36	1	2,342	0.04%
2021/07/13	3	8.58	0	0.00	8.56	3	2,448	0.12%
2021/07/12	0	0.00	8	8.63	8.62	-8	2,559	-0.31%
2021/07/08	8	8.66	0	0.00	8.62	8	2,580	0.31%
2021/07/06	0	0.00	8	8.79	8.67	-8	2,662	-0.30%
2021/06/29	8	8.50	0	0.00	8.42	8	3,152	0.25%
2021/06/17	5	8.55	5	8.65	8.70	0	3,237	0.00%
2021/06/16	4	8.67	0	0.00	8.61	4	3,291	0.12%
2021/06/03	0	0.00	5	9.39	9.32	-5	3,848	-0.13%
2021/05/26	5	8.85	0	0.00	8.95	5	4,001	0.12%
2021/05/18	0	0.00	30	8.10	8.12	-30	4,202	-0.71%
2021/05/17	15	7.50	0	0.00	7.39	15	4,178	0.36%
2021/05/13	20	8.11	15	8.37	8.25	5	4,131	0.12%
2021/05/12	10	8.88	12	8.70	8.46	-2	4,101	-0.05%
2021/05/11	2	9.50	0	0.00	9.26	2	4,057	0.05%
2021/05/10	3	10.05	0	0.00	10.05	3	4,026	0.07%
2021/05/06	10	9.93	0	0.00	9.86	10	4,007	0.25%
2021/05/05	5	9.90	5	10.00	9.93	0	4,085	0.00%
2021/05/04	9	9.96	9	9.73	9.80	0	4,070	0.00%
2021/05/03	6	10.25	6	10.18	10.15	0	4,011	0.00%
2021/04/28	3	11.23	2	10.95	11.15	1	3,925	0.03%
2021/04/26	5	11.10	0	0.00	11.05	5	3,626	0.14%
2021/04/23	0	0.00	2	10.65	11.45	-2	3,475	-0.06%
2021/04/22	2	10.45	2	11.00	10.45	0	3,366	0.00%
2021/04/21	2	10.70	4	10.75	10.70	-2	3,260	-0.06%
2021/04/20	4	10.70	0	0.00	10.70	4	3,203	0.12%
2021/04/19	0	0.00	1	10.75	10.65	-1	3,082	-0.03%
2021/04/16	1	10.45	5	9.99	10.45	-4	2,981	-0.13%
2021/04/15	0	0.00	8	9.67	9.90	-8	2,911	-0.27%
2021/04/14	8	9.63	0	0.00	9.63	8	2,900	0.28%
2021/04/13	5	9.90	0	0.00	9.67	5	2,898	0.17%
2021/04/09	0	0.00	9	9.98	9.85	-9	2,886	-0.31%
2021/04/08	4	9.95	5	9.60	9.95	-1	2,451	-0.04%
2021/04/01	5	9.28	0	0.00	9.26	5	2,845	0.18%
2021/03/19	0	0.00	2	9.29	9.29	-2	3,352	-0.06%
2021/03/18	5	9.47	5	9.45	9.45	0	3,312	0.00%
2021/03/17	5	9.41	0	0.00	9.55	5	3,304	0.15%
2021/03/16	10	9.63	10	9.77	9.36	0	3,294	0.00%
2021/03/10	2	9.21	0	0.00	9.21	2	2,906	0.07%
2021/03/05	2	9.40	0	0.00	9.38	2	2,860	0.07%
2021/02/19	2	8.80	0	0.00	8.84	2	2,496	0.08%
2021/01/13	5	9.03	5	9.00	9.06	0	2,263	0.00%
2021/01/12	5	9.23	5	9.04	8.90	0	2,233	0.00%
2021/01/11	0	0.00	5	9.48	9.34	-5	2,206	-0.23%
2021/01/08	10	9.49	5	9.25	9.25	5	2,191	0.23%
2021/01/07	5	9.55	5	9.61	9.42	0	2,151	0.00%
2021/01/05	0	0.00	5	10.00	9.99	-5	2,101	-0.24%
2021/01/04	5	9.93	0	0.00	9.98	5	2,098	0.24%
2020/12/25	0	0.00	5	9.02	8.91	-5	1,464	-0.34%
2020/12/23	5	8.68	0	0.00	8.59	5	1,394	0.36%
2020/12/09	0	0.00	4	8.22	8.14	-4	1,232	-0.32%
2020/12/08	5	8.18	1	8.23	8.23	4	1,351	0.30%
2020/12/03	0	0.00	7	8.09	8.05	-7	1,551	-0.45%
2020/11/30	2	8.02	0	0.00	8.05	2	1,661	0.12%
2020/11/27	5	7.99	0	0.00	8.00	5	1,652	0.30%
2020/11/16	0	0.00	5	7.78	7.74	-5	1,644	-0.30%
2020/11/13	5	7.70	0	0.00	7.75	5	1,646	0.30%
2020/11/12	10	7.84	10	7.74	7.70	0	1,646	0.00%
2020/11/11	0	0.00	5	7.75	7.81	-5	1,647	-0.30%
2020/11/09	5	7.85	0	0.00	7.84	5	1,647	0.30%
2020/11/06	0	0.00	15	7.66	7.63	-15	1,638	-0.92%
2020/11/05	5	7.59	0	0.00	7.60	5	1,635	0.31%
2020/11/03	0	0.00	5	7.68	7.68	-5	1,632	-0.31%
2020/11/02	5	7.65	5	7.56	7.53	0	1,629	0.00%
2020/10/30	10	7.71	0	0.00	7.59	10	1,627	0.61%
2020/10/29	5	7.80	5	7.70	7.75	0	1,619	0.00%
2020/10/28	5	7.90	5	8.12	7.88	0	1,613	0.00%
2020/10/22	5	7.94	5	8.06	7.96	0	1,582	0.00%
2020/10/21	0	0.00	10	8.09	8.05	-10	1,576	-0.63%
2020/10/20	5	7.92	0	0.00	7.89	5	1,556	0.32%
2020/10/16	5	7.96	0	0.00	7.88	5	1,557	0.32%
2020/10/15	5	8.02	0	0.00	7.97	5	1,570	0.32%
2020/10/13	0	0.00	5	7.94	7.99	-5	1,651	-0.30%
2020/10/12	0	0.00	7	8.29	8.05	-7	1,657	-0.42%
2020/10/05	0	0.00	5	7.60	7.76	-5	1,669	-0.30%
2020/09/29	0	0.00	5	7.57	7.57	-5	1,691	-0.30%
2020/09/25	15	7.87	0	0.00	7.59	15	1,675	0.90%
2020/09/24	10	7.88	20	7.93	8.01	-10	1,643	-0.61%
2020/09/23	7	8.10	5	8.40	8.07	2	1,566	0.13%
2020/09/22	20	8.64	15	8.49	8.27	5	1,522	0.33%
2020/09/21	0	0.00	3	8.38	8.59	-3	1,380	-0.22%
2020/09/18	5	7.71	5	7.81	7.81	0	1,320	0.00%
2020/09/17	8	7.66	0	0.00	7.85	8	1,294	0.62%
2020/09/16	10	7.60	20	7.54	7.45	-10	1,262	-0.79%
2020/09/15	10	7.80	0	0.00	7.61	10	1,249	0.80%
2020/09/14	5	7.84	5	7.82	7.74	0	1,228	0.00%
2020/09/11	10	7.79	15	7.65	7.64	-5	1,218	-0.41%
2020/09/10	15	8.22	10	8.20	8.05	5	1,090	0.46%
2020/09/09	5	9.00	2	9.45	8.85	3	999	0.30%
2020/09/08	0	0.00	4	8.81	8.81	-4	822	-0.49%
2020/09/07	6	8.01	4	8.01	8.01	2	750	0.27%
2020/09/04	10	7.25	10	7.20	7.29	0	655	0.00%
2020/09/03	6	7.15	6	7.11	7.18	0	646	0.00%
2020/09/01	5	6.98	5	7.19	7.05	0	677	0.00%
2020/08/26	20	6.80	40	6.78	6.82	-20	669	-2.99%
2020/08/21	5	6.77	0	0.00	6.78	5	660	0.76%
2020/08/20	5	6.80	5	6.90	6.68	0	659	0.00%
2020/08/12	0	0.00	5	6.72	6.74	-5	619	-0.81%
2020/08/06	0	0.00	5	6.60	6.56	-5	627	-0.80%
2020/07/29	5	6.34	0	0.00	6.38	5	636	0.79%
2020/07/28	10	6.42	0	0.00	6.22	10	637	1.57%
2020/07/27	5	6.65	18	6.63	6.57	-13	632	-2.05%
2020/07/24	10	6.85	30	6.74	6.72	-20	630	-3.17%
2020/07/23	3	6.91	0	0.00	6.93	3	623	0.48%
2020/07/21	5	6.93	0	0.00	6.92	5	615	0.81%
2020/07/20	20	7.29	0	0.00	7.03	20	596	3.35%
2020/07/17	0	0.00	15	7.25	7.06	-15	511	-2.93%
2020/07/16	15	6.99	0	0.00	6.90	15	493	3.04%
2020/07/09	0	0.00	1	6.70	6.60	-1	421	-0.24%
2020/07/08	0	0.00	1	6.73	6.75	-1	411	-0.24%
2020/07/07	0	0.00	5	6.30	6.27	-5	388	-1.29%
2020/06/30	5	6.13	0	0.00	6.13	5	393	1.27%
2020/06/29	4	6.14	0	0.00	6.13	4	392	1.02%
2020/06/24	3	6.28	0	0.00	6.29	3	394	0.76%
2020/06/12	3	5.75	0	0.00	5.81	3	386	0.78%
2020/06/11	5	5.88	5	5.97	5.84	0	395	0.00%
2020/06/09	5	5.91	0	0.00	5.84	5	382	1.31%
2020/06/08	0	0.00	1	5.62	6.07	-1	373	-0.27%
2020/06/04	0	0.00	8	5.38	5.41	-8	329	-2.42%
2020/06/03	8	5.42	6	5.36	5.40	2	328	0.61%
2020/05/25	0	0.00	10	5.23	5.21	-10	327	-3.05%
2020/05/15	6	5.35	0	0.00	5.27	6	319	1.88%
2020/05/11	10	5.38	0	0.00	5.39	10	309	3.23%
2020/04/24	0	0.00	10	4.95	4.97	-10	298	-3.35%
2020/04/22	5	4.81	0	0.00	4.99	5	295	1.69%
2020/04/20	5	5.01	0	0.00	5.06	5	289	1.73%
2020/04/17	0	0.00	5	5.15	5.07	-5	288	-1.73%
2020/04/15	0	0.00	3	5.08	5.07	-3	281	-1.07%
2020/04/14	5	4.92	0	0.00	5.01	5	284	1.76%
2020/04/09	0	0.00	5	4.85	4.80	-5	286	-1.75%
2020/03/30	5	4.24	0	0.00	4.20	5	307	1.62%
2020/03/19	0	0.00	5	3.76	3.49	-5	295	-1.69%
2020/03/18	5	4.00	0	0.00	3.87	5	291	1.71%
2020/03/13	0	0.00	9	4.67	4.58	-9	279	-3.22%
2020/03/12	6	5.00	0	0.00	5.00	6	270	2.22%
2020/03/09	1	5.67	0	0.00	5.67	1	255	0.39%
2020/03/06	6	5.86	9	5.96	5.87	-3	255	-1.17%
2020/03/05	3	5.92	0	0.00	5.97	3	257	1.17%
2020/03/04	3	5.87	0	0.00	6.00	3	257	1.17%
2020/02/24	3	5.96	0	0.00	5.96	3	262	1.14%
2020/02/13	0	0.00	6	6.02	6.00	-6	306	-1.96%
2020/02/10	3	5.96	0	0.00	5.95	3	452	0.66%
2020/02/03	5	5.97	0	0.00	5.95	5	471	1.06%
2020/01/30	0	0.00	8	6.15	6.06	-8	469	-1.71%
2020/01/17	2	6.53	0	0.00	6.55	2	485	0.41%
2020/01/14	4	6.52	0	0.00	6.51	4	486	0.82%
2020/01/10	0	0.00	4	6.46	6.40	-4	483	-0.83%
2020/01/07	8	6.78	0	0.00	6.66	8	473	1.69%
2019/12/30	0	0.00	6	6.80	6.73	-6	440	-1.36%
2019/12/26	3	6.68	2	6.83	6.84	1	434	0.23%
2019/12/24	2	6.59	0	0.00	6.60	2	425	0.47%
2019/12/23	3	6.61	0	0.00	6.60	3	445	0.67%
2019/12/19	0	0.00	5	6.77	6.73	-5	473	-1.06%
2019/12/18	0	0.00	8	6.72	6.74	-8	469	-1.70%
2019/12/12	2	6.51	2	6.74	6.65	0	450	0.00%
2019/12/09	3	6.46	0	0.00	6.44	3	443	0.68%
2019/12/02	5	6.51	0	0.00	6.46	5	444	1.12%
2019/11/25	0	0.00	2	6.76	6.70	-2	437	-0.46%
2019/11/20	2	6.58	0	0.00	6.58	2	428	0.47%
2019/11/19	5	6.75	0	0.00	6.65	5	427	1.17%
2019/11/18	0	0.00	5	6.58	6.74	-5	423	-1.18%
2019/11/15	0	0.00	5	6.47	6.51	-5	418	-1.19%
2019/11/14	2	6.62	5	6.62	6.57	-3	412	-0.73%
2019/11/13	5	6.73	5	6.80	6.70	0	404	0.00%
2019/11/12	5	6.85	0	0.00	6.90	5	394	1.27%
2019/11/11	5	6.93	0	0.00	6.90	5	386	1.29%
2019/11/08	5	7.09	5	6.95	6.70	0	363	0.00%
2019/11/06	3	6.30	0	0.00	6.31	3	236	1.27%
2019/11/05	0	0.00	8	6.03	6.02	-8	212	-3.76%
2019/11/04	8	6.05	0	0.00	6.02	8	212	3.77%
2019/10/30	0	0.00	10	6.06	6.06	-10	208	-4.79%
2019/10/28	15	6.06	5	6.20	6.11	10	207	4.82%
2019/10/16	0	0.00	10	6.03	6.06	-10	215	-4.64%
2019/10/15	10	6.04	0	0.00	6.02	10	216	4.62%
2019/08/19	0	0.00	4	5.88	5.88	-4	191	-2.08%
2019/08/16	0	0.00	6	5.84	5.85	-6	191	-3.14%
2019/08/13	4	5.84	0	0.00	5.86	4	197	2.03%
2019/08/07	6	5.91	0	0.00	5.86	6	203	2.95%
2019/07/29	0	0.00	5	6.20	6.12	-5	208	-2.40%
2019/07/24	3	6.16	0	0.00	6.11	3	195	1.54%
2019/07/23	2	6.12	0	0.00	6.18	2	198	1.01%
2019/07/11	0	0.00	5	6.02	6.04	-5	199	-2.50%
2019/07/09	0	0.00	5	6.00	5.97	-5	244	-2.05%
2019/07/04	5	5.90	0	0.00	5.90	5	266	1.87%
2019/06/28	5	5.90	0	0.00	5.90	5	271	1.84%
2019/06/25	0	0.00	5	5.98	5.94	-5	274	-1.82%
2019/06/20	0	0.00	10	5.98	6.00	-10	273	-3.65%
2019/06/18	0	0.00	5	5.95	5.92	-5	279	-1.79%
2019/06/17	0	0.00	5	5.99	5.97	-5	284	-1.76%
2019/06/14	0	0.00	5	5.85	5.91	-5	285	-1.75%
2019/06/13	10	5.75	0	0.00	5.82	10	290	3.44%
2019/06/06	0	0.00	5	5.98	6.01	-5	292	-1.71%
2019/06/05	5	6.05	5	6.01	5.98	0	292	0.00%
2019/05/31	0	0.00	5	6.05	6.08	-5	294	-1.70%
2019/05/22	5	6.00	0	0.00	6.01	5	343	1.45%
2019/05/16	5	6.20	0	0.00	6.12	5	347	1.44%
2019/05/15	15	6.18	15	6.24	6.22	0	346	0.00%
2019/05/14	12	6.09	12	6.11	6.18	0	347	0.00%
2019/05/13	5	6.44	0	0.00	6.15	5	344	1.45%
2019/05/06	3	6.61	3	6.72	6.59	0	349	0.00%
2019/04/26	4	6.71	0	0.00	6.73	4	362	1.10%
2019/04/25	11	6.84	0	0.00	6.83	11	360	3.05%
2019/04/15	0	0.00	6	7.20	6.95	-6	366	-1.64%
2019/04/12	0	0.00	3	7.00	6.88	-3	353	-0.85%
2019/04/02	3	6.64	0	0.00	6.63	3	336	0.89%
2019/03/28	3	6.75	0	0.00	6.70	3	331	0.91%
2019/03/25	3	6.73	0	0.00	6.75	3	329	0.91%
2019/03/22	0	0.00	5	6.91	6.87	-5	328	-1.52%
2019/03/21	2	7.01	0	0.00	7.01	2	325	0.62%
2019/03/15	0	0.00	3	6.90	6.95	-3	313	-0.96%
2019/03/08	4	6.54	1	6.55	6.60	3	315	0.95%
2019/03/06	3	6.71	0	0.00	6.70	3	319	0.94%
2019/02/25	0	0.00	3	6.82	6.73	-3	303	-0.99%
2019/02/20	3	6.40	0	0.00	6.38	3	266	1.13%
2019/02/15	0	0.00	1	6.42	6.34	-1	271	-0.37%
2019/02/14	0	0.00	3	6.42	6.37	-3	269	-1.12%
2019/01/28	0	0.00	7	6.30	6.23	-7	340	-2.05%
2019/01/24	0	0.00	5	6.30	6.28	-5	352	-1.42%
2019/01/16	3	6.23	0	0.00	6.24	3	410	0.73%
2019/01/15	3	6.30	0	0.00	6.29	3	407	0.74%
2019/01/14	1	6.45	7	6.41	6.45	-6	403	-1.49%
2019/01/10	4	6.07	0	0.00	6.03	4	373	1.07%
2019/01/08	4	6.06	0	0.00	6.05	4	372	1.07%
2019/01/07	4	6.06	0	0.00	6.06	4	371	1.08%
2018/12/12	4	6.37	0	0.00	6.31	4	424	0.94%
2018/11/01	0	0.00	2	5.96	6.02	-2	373	-0.54%
2018/10/29	2	5.67	0	0.00	5.67	2	365	0.55%
2018/10/16	0	0.00	6	6.80	6.80	-6	331	-1.81%
2018/10/11	3	6.77	0	0.00	6.74	3	331	0.91%
2018/10/09	0	0.00	3	7.47	7.48	-3	333	-0.90%
2018/10/03	3	7.64	0	0.00	7.62	3	331	0.91%
2018/09/28	3	7.74	0	0.00	7.78	3	365	0.82%
2018/09/25	0	0.00	15	7.77	7.86	-15	373	-4.02%
2018/09/21	0	0.00	6	7.91	7.86	-6	376	-1.60%
2018/09/20	18	7.82	3	7.77	7.86	15	376	3.99%
2018/09/18	3	7.72	0	0.00	7.63	3	368	0.82%
2018/09/14	3	7.85	0	0.00	7.80	3	402	0.74%
2018/09/13	0	0.00	3	7.62	7.71	-3	414	-0.72%
2018/09/12	3	7.54	0	0.00	7.61	3	422	0.71%
2018/09/07	0	0.00	8	7.88	7.75	-8	463	-1.73%
2018/09/05	0	0.00	3	7.85	7.85	-3	478	-0.63%
2018/08/30	0	0.00	1	7.72	7.67	-1	563	-0.18%
2018/08/24	4	7.62	5	7.62	7.62	-1	791	-0.13%
2018/08/22	0	0.00	4	7.59	7.60	-4	842	-0.47%
2018/08/21	4	7.53	0	0.00	7.59	4	855	0.47%
2018/08/17	9	7.67	0	0.00	7.63	9	873	1.03%
2018/08/14	4	7.61	4	7.60	7.80	0	1,046	0.00%
2018/08/13	4	7.90	4	7.83	7.56	0	1,041	0.00%
2018/08/10	4	8.35	0	0.00	8.03	4	1,045	0.38%
2018/08/08	0	0.00	4	8.50	8.42	-4	1,097	-0.36%
2018/08/01	2	8.39	0	0.00	8.39	2	1,400	0.14%
2018/07/31	2	8.33	0	0.00	8.34	2	1,516	0.13%
2018/07/30	0	0.00	5	8.38	8.39	-5	1,517	-0.33%
2018/07/20	5	8.39	0	0.00	8.37	5	1,645	0.30%
2018/07/13	0	0.00	6	8.41	8.36	-6	1,655	-0.36%
2018/07/11	3	8.34	3	8.32	8.31	0	1,667	0.00%
2018/07/09	3	8.37	3	8.42	8.43	0	1,681	0.00%
2018/07/06	6	8.44	0	0.00	8.35	6	1,686	0.36%
2018/07/03	0	0.00	6	8.96	8.82	-6	1,674	-0.36%
2018/07/02	3	8.98	3	8.97	8.89	0	1,681	0.00%
2018/06/29	9	9.00	15	9.01	8.98	-6	1,685	-0.36%
2018/06/28	9	9.08	9	8.99	8.93	0	1,689	0.00%
2018/06/27	12	9.13	12	9.05	9.01	0	1,698	0.00%
2018/06/26	12	9.04	12	9.34	9.07	0	1,704	0.00%
2018/06/25	10	9.20	10	9.16	9.13	0	1,720	0.00%
2018/06/22	14	9.14	15	9.19	9.13	-1	1,723	-0.06%
2018/06/21	6	9.20	9	9.13	9.11	-3	1,724	-0.17%
2018/06/20	12	9.31	15	9.09	9.10	-3	1,739	-0.17%
2018/06/19	6	9.47	6	9.40	9.30	0	1,726	0.00%
2018/06/14	8	9.55	8	9.61	9.50	0	1,753	0.00%
2018/06/13	6	9.54	6	9.79	9.54	0	1,762	0.00%
2018/06/11	18	9.72	0	0.00	9.59	18	1,749	1.03%
2018/06/07	0	0.00	3	10.15	10.15	-3	1,737	-0.17%
2018/06/06	3	10.10	3	10.30	10.10	0	1,768	0.00%
2018/06/05	0	0.00	3	10.35	10.10	-3	2,010	-0.15%
2018/06/01	6	9.64	7	9.64	9.56	-1	2,004	-0.05%
2018/05/31	0	0.00	3	9.80	9.63	-3	2,196	-0.14%
2018/05/30	3	9.52	0	0.00	9.46	3	2,155	0.14%
2018/05/29	6	9.54	6	9.65	9.52	0	2,154	0.00%
2018/05/28	6	9.54	6	9.48	9.47	0	2,172	0.00%
2018/05/25	3	9.55	3	9.52	9.53	0	2,174	0.00%
2018/05/24	6	9.67	6	9.69	9.65	0	2,178	0.00%
2018/05/23	1	10.15	10	9.98	9.78	-9	2,202	-0.41%
2018/05/22	3	9.26	3	9.55	9.36	0	2,106	0.00%
2018/05/21	3	9.47	0	0.00	9.42	3	2,075	0.14%
2018/05/17	3	9.68	3	9.50	9.46	0	2,101	0.00%
2018/05/16	3	9.90	0	0.00	9.77	3	2,089	0.14%
2018/05/11	3	9.86	7	9.45	9.72	-4	1,998	-0.20%
2018/05/10	4	9.05	7	9.16	9.05	-3	1,907	-0.16%
2018/05/09	7	9.03	11	9.12	8.88	-4	1,942	-0.21%
2018/05/08	2	9.31	0	0.00	9.16	2	1,974	0.10%
2018/05/03	3	8.47	0	0.00	8.54	3	2,146	0.14%
2018/05/02	6	8.71	0	0.00	8.70	6	2,172	0.28%
2018/04/30	0	0.00	9	8.84	8.75	-9	2,282	-0.39%
2018/04/27	9	8.89	0	0.00	8.87	9	2,472	0.36%
2018/04/20	5	8.65	8	8.51	8.54	-3	2,492	-0.12%
2018/04/19	3	8.60	0	0.00	8.53	3	2,492	0.12%
2018/04/11	0	0.00	10	9.10	9.04	-10	2,765	-0.36%
2018/04/09	3	9.01	0	0.00	9.00	3	2,795	0.11%
2018/04/03	0	0.00	3	9.26	9.21	-3	2,790	-0.11%
2018/03/30	0	0.00	2	9.59	9.54	-2	2,864	-0.07%
2018/03/28	10	9.86	10	9.90	9.81	0	2,902	0.00%
2018/03/26	7	9.45	10	9.56	9.48	-3	3,067	-0.10%
2018/03/21	21	9.91	25	9.91	9.85	-4	3,600	-0.11%
2018/03/20	9	9.95	9	10.03	10.10	0	3,573	0.00%
2018/03/19	2	10.15	10	10.05	10.00	-8	3,583	-0.22%
2018/03/16	4	10.30	20	10.28	10.20	-16	3,603	-0.44%
2018/03/13	10	10.38	12	10.40	10.35	-2	3,798	-0.05%
2018/03/12	25	10.60	25	10.35	10.35	0	3,807	0.00%
2018/03/09	16	11.37	2	11.35	10.95	14	3,765	0.37%
2018/03/08	20	10.93	2	10.95	10.95	18	3,503	0.51%
2018/03/07	9	11.05	0	0.00	10.65	9	3,580	0.25%
2018/02/27	3	10.25	0	0.00	10.10	3	3,389	0.09%
2018/02/26	3	10.40	0	0.00	10.15	3	3,530	0.08%
2018/02/22	0	0.00	8	9.89	10.00	-8	3,599	-0.22%
2018/02/12	0	0.00	8	9.45	9.38	-8	3,595	-0.22%
2018/02/09	4	9.47	0	0.00	9.54	4	3,594	0.11%
2018/02/08	4	10.01	2	9.99	9.94	2	3,581	0.06%
2018/02/07	2	10.10	0	0.00	10.05	2	3,583	0.06%
2018/02/06	4	9.98	0	0.00	9.91	4	3,586	0.11%
2018/01/31	2	10.85	0	0.00	11.15	2	3,489	0.06%
2018/01/30	2	11.70	0	0.00	11.25	2	3,436	0.06%
2018/01/29	0	0.00	8	11.06	11.20	-8	3,238	-0.25%
2018/01/25	1	10.65	5	10.80	10.70	-4	3,147	-0.13%
2018/01/24	8	10.70	53	10.67	10.75	-45	3,118	-1.44%
2018/01/23	100	10.70	59	10.73	10.65	41	3,005	1.36%
2018/01/22	5	10.02	0	0.00	10.15	5	2,805	0.18%
2018/01/18	0	0.00	2	10.25	10.20	-2	2,775	-0.07%
2018/01/17	0	0.00	5	10.40	10.20	-5	2,756	-0.18%
2018/01/16	5	10.35	0	0.00	10.30	5	2,720	0.18%
2018/01/15	2	10.15	0	0.00	10.15	2	2,668	0.07%
2018/01/11	3	10.45	0	0.00	10.20	3	2,641	0.11%
2018/01/10	0	0.00	4	10.15	10.05	-4	2,574	-0.16%
2018/01/09	2	10.30	0	0.00	10.30	2	2,546	0.08%
2018/01/08	3	10.45	0	0.00	10.40	3	2,488	0.12%
2018/01/04	2	9.91	0	0.00	9.86	2	2,356	0.08%
2018/01/02	1	10.10	0	0.00	10.00	1	2,312	0.04%