廣宇 (2328)-統一-員林券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
4,545張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	39.99	0	0.00	40.15	4	9,294	0.04%
2024/06/20	8	40.32	4	40.34	40.30	4	9,245	0.04%
2024/06/19	3	40.18	14.6	40.25	39.30	-11.6	9,169	-0.13%
2024/06/18	8	40.00	3	39.83	39.85	5	9,043	0.06%
2024/06/17	4	39.74	4	39.70	39.70	0	9,018	0.00%
2024/06/14	2	39.88	8	39.90	40.00	-6	9,016	-0.07%
2024/06/13	3	38.97	0	0.00	38.80	3	8,899	0.03%
2024/06/12	1	38.75	0	0.00	38.75	1	9,012	0.01%
2024/06/11	8	38.86	3	39.32	38.60	5	8,972	0.06%
2024/06/07	6	39.53	0	0.00	39.30	6	8,929	0.07%
2024/06/06	5	41.48	14	41.53	40.85	-9	8,866	-0.10%
2024/06/05	17	41.53	15	41.01	41.90	2	8,267	0.02%
2024/06/04	10	40.20	3	39.57	39.50	7	7,684	0.09%
2024/06/03	5	39.41	12	40.17	40.00	-7	7,305	-0.10%
2024/05/31	3	39.97	10	39.60	38.90	-7	6,993	-0.10%
2024/05/30	12	38.44	6	39.29	38.95	6	6,448	0.09%
2024/05/29	12	38.65	9	38.99	40.15	3	5,974	0.05%
2024/05/28	4	37.35	31	37.51	37.25	-27	5,036	-0.54%
2024/05/27	1	36.25	0.1	36.05	36.05	0.9	4,790	0.02%
2024/05/24	4	35.00	4	35.15	35.15	0	4,680	0.00%
2024/05/23	2	35.23	0	0.00	35.20	2	4,650	0.04%
2024/05/22	0	0.00	1	35.55	35.40	-1	4,628	-0.02%
2024/05/17	0	0.00	0	34.75	34.95	0	4,587	0.00%
2024/05/16	2	35.20	0	0.00	34.85	2	4,580	0.04%
2024/05/14	1	35.80	0	0.00	35.45	1	4,549	0.02%
2024/05/13	1	35.55	0	0.00	35.45	1	4,513	0.02%
2024/05/08	0	0.00	1	36.15	36.30	-1	4,386	-0.02%
2024/05/06	24.1	35.61	3	35.63	36.05	21.1	4,090	0.52%
2024/04/24	0	0.00	4	33.65	34.05	-4	3,751	-0.11%
2024/04/16	0	0.00	3	32.60	32.90	-3	3,658	-0.08%
2024/04/11	0	0.00	6	34.50	34.55	-6	3,583	-0.17%
2024/04/09	1	35.15	1	35.05	34.95	0	3,535	0.00%
2024/04/03	3	35.42	0	0.00	35.50	3	3,464	0.09%
2024/04/02	2	35.73	1	36.05	36.10	1	3,414	0.03%
2024/04/01	7	36.31	4	36.19	35.75	3	3,350	0.09%
2024/03/29	6	36.53	2	37.10	36.20	4	3,217	0.12%
2024/03/28	2	37.75	11.1	37.88	38.25	-9.1	2,879	-0.31%
2024/03/27	3	34.95	2	35.15	35.15	1	1,874	0.05%
2024/03/25	0	34.23	0	0.00	34.10	0	1,719	0.00%
2024/03/19	2	34.13	0	0.00	34.10	2	1,652	0.12%
2024/03/15	1	34.00	1	34.10	34.10	0	1,551	0.00%
2024/03/14	0	0.00	1	32.75	32.75	-1	1,379	-0.07%
2024/03/13	1	32.85	1	32.75	32.80	0	1,373	0.00%
2024/03/12	0	0.00	2	32.40	33.50	-2	1,314	-0.15%
2024/03/11	0	0.00	1	31.75	31.50	-1	1,191	-0.08%
2024/03/08	3	30.92	1	30.45	30.45	2	1,169	0.17%
2024/03/07	1	32.65	1	32.20	32.20	0	1,088	0.00%
2024/03/05	1	33.15	2	32.95	32.90	-1	1,091	-0.09%
2024/02/29	1	33.00	0	0.00	32.80	1	1,073	0.09%
2024/02/27	1	33.10	2	33.00	33.10	-1	1,061	-0.09%
2024/02/26	1	33.10	0	0.00	33.30	1	1,059	0.09%
2024/02/19	0	0.00	1	33.10	33.25	-1	1,050	-0.10%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/05	0	0.00	1	33.05	33.05	-1	1,035	-0.10%
2024/01/30	1	33.95	0	0.00	33.65	1	1,044	0.10%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2024/01/04	0	34.50	0	0.00	34.50	0	1,269	0.00%
2024/01/02	0	35.65	0	0.00	35.35	0	1,257	0.00%
2023/12/28	0	0.00	1	35.30	35.30	-1	1,241	-0.08%
2023/12/27	1	35.30	0	0.00	35.05	1	1,234	0.08%
2023/12/26	0	0.00	1	35.15	35.20	-1	1,232	-0.08%
2023/12/19	0	34.80	0	0.00	34.70	0	1,227	0.00%
2023/12/15	1	35.35	1	35.20	35.35	0	1,217	0.00%
2023/12/14	0	0.00	1	35.15	35.20	-1	1,251	-0.08%
2023/12/12	1	34.50	2	34.70	34.70	-1	1,248	-0.08%
2023/12/11	1	34.75	0	0.00	34.55	1	1,254	0.08%
2023/12/07	0	0.00	3	35.13	35.10	-3	1,258	-0.24%
2023/12/06	1	35.30	2	35.13	35.10	-1	1,267	-0.08%
2023/12/01	1	35.65	0	0.00	35.45	1	1,358	0.07%
2023/11/30	1	35.40	1	35.75	35.80	0	1,377	0.00%
2023/11/29	2	35.48	0	0.00	35.40	2	1,368	0.15%
2023/11/23	0	0.00	1	35.55	35.60	-1	1,439	-0.07%
2023/11/22	1	35.75	0	0.00	35.40	1	1,454	0.07%
2023/11/17	1	35.30	0	0.00	35.25	1	1,526	0.07%
2023/11/16	1	35.00	0	0.00	35.00	1	1,543	0.06%
2023/11/14	1	34.80	0	0.00	34.60	1	1,553	0.06%
2023/11/13	2	34.18	0	0.00	34.30	2	1,573	0.13%
2023/11/09	0	0.00	2	34.35	34.35	-2	1,652	-0.12%
2023/11/08	2	34.65	0	0.00	34.55	2	1,689	0.12%
2023/11/07	1	34.85	0	0.00	34.70	1	1,720	0.06%
2023/10/30	1	34.40	0	0.00	33.85	1	1,961	0.05%
2023/10/26	2	34.68	0	0.00	34.50	2	2,086	0.10%
2023/10/18	2	36.50	3	36.27	36.25	-1	2,602	-0.04%
2023/10/17	1	37.15	1	36.75	36.75	0	2,628	0.00%
2023/10/16	0	0.00	1	36.70	36.70	-1	2,779	-0.04%
2023/10/13	0	0.00	1	37.15	37.20	-1	3,110	-0.03%
2023/10/12	1	36.95	0	0.00	36.95	1	3,412	0.03%
2023/10/05	1	37.20	0	0.00	37.10	1	5,102	0.02%
2023/10/03	0	0.00	1	37.75	37.35	-1	5,297	-0.02%
2023/09/28	1	37.10	0	0.00	37.05	1	5,398	0.02%
2023/09/22	1	37.35	1	37.35	37.35	0	5,530	0.00%
2023/09/21	1	37.40	1	37.25	37.20	0	5,544	0.00%
2023/09/20	2	38.08	1	37.75	37.70	1	5,549	0.02%
2023/09/19	0	0.00	1	38.15	38.15	-1	5,570	-0.02%
2023/09/14	0	0.00	2	38.40	38.40	-2	5,626	-0.04%
2023/09/13	1	38.15	0	0.00	38.10	1	5,637	0.02%
2023/09/12	1	37.90	0	0.00	38.10	1	5,682	0.02%
2023/09/11	1	38.10	0	0.00	37.55	1	5,720	0.02%
2023/09/07	1	38.50	3	38.20	38.15	-2	5,846	-0.03%
2023/09/05	0	0.00	1	38.05	38.00	-1	6,070	-0.02%
2023/09/04	1	37.30	0	0.00	37.45	1	6,148	0.02%
2023/09/01	1	37.55	2	37.48	37.40	-1	6,232	-0.02%
2023/08/30	0	0.00	1	37.20	37.15	-1	6,446	-0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/25	1	37.45	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0	0.00	1	39.00	39.10	-1	7,541	-0.01%
2023/08/22	1	38.85	0	0.00	38.20	1	7,653	0.01%
2023/08/15	0	0.00	1	38.80	38.75	-1	7,918	-0.01%
2023/08/11	2	39.53	0	0.00	39.05	2	7,864	0.03%
2023/08/10	2	40.00	0	0.00	39.50	2	7,833	0.03%
2023/08/08	0	0.00	1	41.25	41.25	-1	7,732	-0.01%
2023/08/04	0	0.00	1	40.55	40.60	-1	7,717	-0.01%
2023/08/02	1	40.75	0	0.00	40.30	1	7,705	0.01%
2023/08/01	1	41.30	1	42.15	41.10	0	7,623	0.00%
2023/07/31	2	41.65	1	42.95	41.55	1	7,579	0.01%
2023/07/28	0	0.00	2	42.10	42.50	-2	7,484	-0.03%
2023/07/27	2	41.98	3	42.37	42.10	-1	7,439	-0.01%
2023/07/26	2	42.05	1	42.10	41.80	1	7,416	0.01%
2023/07/25	0	0.00	5	42.70	42.85	-5	7,334	-0.07%
2023/07/24	1	40.65	1	41.20	41.50	0	7,186	0.00%
2023/07/21	2	41.70	0	0.00	41.70	2	7,097	0.03%
2023/07/20	3	42.13	3	41.95	42.05	0	7,057	0.00%
2023/07/19	4	42.79	16	42.69	42.25	-12	6,992	-0.17%
2023/07/18	32	44.55	14	44.15	43.40	18	6,899	0.26%
2023/07/17	4	44.15	2	45.15	43.85	2	6,657	0.03%
2023/07/14	5	43.02	22	42.69	45.25	-17	6,534	-0.26%
2023/07/13	17	44.56	19	45.00	43.60	-2	6,009	-0.03%
2023/07/12	7	42.92	10	43.01	43.20	-3	5,372	-0.06%
2023/07/11	16	41.42	5	41.46	41.80	11	4,898	0.22%
2023/07/10	1	40.60	3	40.47	40.20	-2	4,779	-0.04%
2023/07/07	1	40.25	1	40.10	40.00	0	4,765	0.00%
2023/07/06	5	39.76	0	0.00	39.40	5	4,720	0.11%
2023/07/05	1	40.35	1	40.70	40.30	0	4,691	0.00%
2023/07/04	1	40.35	0	0.00	40.15	1	4,653	0.02%
2023/06/30	1	39.50	1	40.00	40.05	0	4,634	0.00%
2023/06/27	1	39.75	0	0.00	39.75	1	4,702	0.02%
2023/06/20	1	40.10	3	40.50	40.10	-2	4,704	-0.04%
2023/06/19	0	0.00	1	40.90	40.75	-1	4,676	-0.02%
2023/06/16	7	40.92	2	40.70	40.70	5	4,672	0.11%
2023/06/15	1	40.85	1	41.40	41.35	0	4,630	0.00%
2023/06/14	2	41.35	0	0.00	41.00	2	4,588	0.04%
2023/06/13	0	0.00	10	41.60	41.45	-10	4,573	-0.22%
2023/06/12	11	41.56	9	41.36	41.45	2	4,481	0.04%
2023/06/09	3	40.88	0	0.00	40.75	3	4,355	0.07%
2023/06/08	1	41.10	1	41.70	41.75	0	4,263	0.00%
2023/06/06	4	41.50	2	41.53	41.50	2	4,228	0.05%
2023/06/02	2	42.70	1	43.35	42.50	1	4,197	0.02%
2023/06/01	15	42.61	19	42.51	43.00	-4	3,960	-0.10%
2023/05/31	5	40.90	16	40.66	40.85	-11	3,515	-0.31%
2023/05/30	7	39.74	9	39.33	39.60	-2	3,170	-0.06%
2023/05/29	0	0.00	5	39.44	39.40	-5	3,186	-0.16%
2023/05/26	2	38.33	0	0.00	38.35	2	3,077	0.06%
2023/05/25	1	39.05	2	39.05	38.90	-1	3,052	-0.03%
2023/05/24	12	38.71	4	38.85	38.85	8	3,029	0.26%
2023/05/23	2	38.30	1	38.40	38.20	1	2,914	0.03%
2023/05/19	1	37.75	1	37.90	37.65	0	2,863	0.00%
2023/05/17	1	37.20	0	0.00	37.20	1	2,974	0.03%
2023/05/12	1	36.60	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.60	0	0.00	36.60	1	3,159	0.03%
2023/05/05	0	0.00	1	37.45	37.40	-1	3,436	-0.03%
2023/05/03	2	37.68	0	0.00	37.45	2	3,548	0.06%
2023/05/02	1	37.65	1	38.10	38.10	0	3,654	0.00%
2023/04/27	0	0.00	3	37.63	37.70	-3	3,673	-0.08%
2023/04/25	2	36.58	0	0.00	36.45	2	3,599	0.06%
2023/04/24	1	37.35	0	0.00	37.35	1	3,576	0.03%
2023/04/21	0	0.00	1	37.55	37.45	-1	3,564	-0.03%
2023/04/20	2	38.63	0	0.00	38.50	2	3,500	0.06%
2023/04/19	3	39.33	8	39.86	39.15	-5	3,480	-0.14%
2023/04/17	0	0.00	0.5	39.40	39.30	-0.5	3,323	-0.02%
2023/04/14	0	0.00	2	39.30	39.15	-2	3,351	-0.06%
2023/04/13	1	39.05	0	0.00	39.00	1	3,336	0.03%
2023/04/11	1	38.75	1	38.85	38.80	0	3,303	0.00%
2023/04/10	1	38.70	2	39.15	38.65	-1	3,331	-0.03%
2023/04/07	2	39.10	0	0.00	39.00	2	3,330	0.06%
2023/04/06	0	0.00	1	39.60	39.25	-1	3,325	-0.03%
2023/03/31	1	39.10	0	0.00	39.25	1	3,322	0.03%
2023/03/30	3	38.98	1	38.95	38.90	2	3,334	0.06%
2023/03/29	2	39.08	4.2	39.45	39.20	-2.2	3,353	-0.07%
2023/03/28	1	38.75	0	0.00	38.35	1	3,340	0.03%
2023/03/27	6	39.39	1	39.50	38.80	5	3,371	0.15%
2023/03/24	2.2	38.63	2	38.70	39.05	0.2	3,354	0.01%
2023/03/23	1	38.05	1	38.10	38.05	0	3,342	0.00%
2023/03/14	1	37.30	1	37.55	37.55	0	4,477	0.00%
2023/03/13	3	37.87	1	37.90	37.90	2	5,480	0.04%
2023/03/10	3	38.68	0	0.00	38.50	3	5,921	0.05%
2023/03/09	3	40.10	0	0.00	39.45	3	5,897	0.05%
2023/03/08	1	39.90	6.5	40.63	40.40	-5.5	5,843	-0.09%
2023/03/07	5	40.10	3	40.03	39.75	2	5,814	0.03%
2023/03/03	1	39.00	0	0.00	39.05	1	5,722	0.02%
2023/03/02	2	39.00	0	0.00	38.95	2	5,697	0.04%
2023/03/01	10	39.26	12	39.62	39.55	-2	5,660	-0.04%
2023/02/23	0	0.00	1	39.05	38.95	-1	5,553	-0.02%
2023/02/22	3	38.50	0	0.00	38.45	3	5,540	0.05%
2023/02/16	5	39.40	11	39.78	39.65	-6	5,467	-0.11%
2023/02/15	0	0.00	1	39.25	39.20	-1	5,399	-0.02%
2023/02/14	2	38.80	0	0.00	38.70	2	5,318	0.04%
2023/02/13	2	38.70	2	38.90	38.60	0	5,329	0.00%
2023/02/10	6	39.15	4	39.46	39.15	2	5,303	0.04%
2023/02/09	0	0.00	1	38.70	38.55	-1	5,172	-0.02%
2023/02/08	4	38.51	1	38.90	38.90	3	5,155	0.06%
2023/02/07	1	39.10	6	39.11	39.15	-5	5,094	-0.10%
2023/02/06	7	39.62	3	39.53	39.85	4	5,039	0.08%
2023/02/03	2	38.63	1	38.75	38.60	1	4,859	0.02%
2023/02/02	1	39.15	2	39.40	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	3	38.92	39.05	-3	4,801	-0.06%
2023/01/31	0	0.00	10	38.24	38.55	-10	4,738	-0.21%
2023/01/17	2	36.05	0	0.00	36.00	2	4,697	0.04%
2023/01/16	1	35.95	1	36.25	36.05	0	4,730	0.00%
2023/01/12	2	37.00	0	0.00	36.50	2	4,740	0.04%
2023/01/10	3	37.30	0	0.00	37.25	3	4,767	0.06%
2023/01/09	5	37.62	0	0.00	37.45	5	4,774	0.10%
2023/01/06	1	38.20	1	38.70	38.80	0	4,721	0.00%
2023/01/05	1	38.05	0	0.00	38.05	1	4,724	0.02%
2022/12/29	1	36.50	1	37.05	37.30	0	4,668	0.00%
2022/12/27	0	0.00	1	38.80	38.65	-1	4,639	-0.02%
2022/12/26	1	37.90	1	37.95	37.95	0	4,620	0.00%
2022/12/23	1	37.65	0	0.00	37.65	1	4,629	0.02%
2022/12/20	5	38.33	3	38.95	37.55	2	4,598	0.04%
2022/12/19	0	0.00	3	38.98	38.40	-3	4,550	-0.07%
2022/12/16	1	38.05	0	0.00	38.05	1	4,502	0.02%
2022/12/15	2	38.30	0	0.00	38.70	2	4,470	0.04%
2022/12/13	1	38.30	0	0.00	38.30	1	4,379	0.02%
2022/12/12	0	0.00	1	39.60	39.50	-1	4,315	-0.02%
2022/12/09	1	38.75	0	0.00	38.75	1	4,220	0.02%
2022/12/08	2	39.50	1	39.15	39.15	1	4,114	0.02%
2022/12/07	52	39.94	49	38.59	38.50	3	3,854	0.08%
2022/12/06	74	40.85	80	41.07	40.75	-6	3,507	-0.17%
2022/12/05	71	40.76	61	41.00	41.15	10	3,187	0.31%
2022/12/02	0	0.00	3	37.90	39.75	-3	2,169	-0.14%
2022/12/01	1	35.70	1	36.15	36.15	0	1,683	0.00%
2022/11/29	0	0.00	2	35.13	35.65	-2	1,686	-0.12%
2022/11/24	1	34.30	0	0.00	34.15	1	1,686	0.06%
2022/11/21	0	0.00	1	34.15	34.10	-1	1,727	-0.06%
2022/11/18	1	34.20	3	34.17	34.05	-2	1,730	-0.12%
2022/11/15	2	34.15	0	0.00	34.30	2	1,691	0.12%
2022/11/14	0	0.00	1	34.00	34.20	-1	1,694	-0.06%
2022/11/11	1	33.20	1	33.10	33.05	0	1,672	0.00%
2022/11/10	0	0.00	1	33.10	33.10	-1	1,715	-0.06%
2022/11/03	3	31.95	3	32.30	32.25	0	1,731	0.00%
2022/10/31	1	31.90	1	31.80	31.85	0	1,731	0.00%
2022/10/28	1	32.45	1	32.40	31.50	0	1,731	0.00%
2022/10/27	1	32.50	0	0.00	32.70	1	1,721	0.06%
2022/10/25	0	0.00	2	33.15	32.65	-2	1,701	-0.12%
2022/10/24	3	32.47	5	32.24	32.15	-2	1,617	-0.12%
2022/10/21	2	30.85	7	31.27	31.35	-5	1,585	-0.32%
2022/10/20	5	31.46	0	0.00	31.40	5	1,588	0.31%
2022/10/19	2	32.70	1	32.40	32.25	1	1,571	0.06%
2022/10/18	2	33.25	0	0.00	33.10	2	1,563	0.13%
2022/10/17	0	0.00	10	33.80	33.95	-10	1,550	-0.64%
2022/10/13	10	33.46	0	0.00	31.60	10	1,544	0.65%
2022/10/07	0	0.00	1	34.45	34.40	-1	1,544	-0.06%
2022/10/05	0	0.00	7	33.57	33.65	-7	1,581	-0.44%
2022/09/30	2	31.45	0	0.00	32.80	2	1,648	0.12%
2022/09/29	0	0.00	4	31.46	32.15	-4	1,648	-0.24%
2022/09/28	2	30.83	0	0.00	30.20	2	1,632	0.12%
2022/09/27	2	31.70	0	0.00	32.00	2	1,635	0.12%
2022/09/26	2	32.70	4	32.00	31.60	-2	1,652	-0.12%
2022/09/21	0	0.00	2	34.05	33.90	-2	1,735	-0.12%
2022/09/19	2	34.00	0	0.00	33.75	2	1,810	0.11%
2022/09/16	4	34.66	1	34.75	34.50	3	1,842	0.16%
2022/09/15	2	34.95	2	35.15	34.55	0	1,873	0.00%
2022/09/14	0	0.00	1	34.80	34.85	-1	1,915	-0.05%
2022/09/13	1	35.00	0	0.00	35.00	1	1,959	0.05%
2022/09/12	0	0.00	2	35.00	35.05	-2	2,033	-0.10%
2022/09/08	1	34.15	1	34.10	34.15	0	2,079	0.00%
2022/09/07	3	33.70	0	0.00	33.65	3	2,297	0.13%
2022/09/06	2	34.53	1	34.30	34.45	1	2,343	0.04%
2022/09/05	8	35.79	5	35.25	35.20	3	2,363	0.13%
2022/09/02	0	0.00	18	36.14	36.25	-18	2,359	-0.76%
2022/09/01	1	35.40	5	35.05	34.90	-4	2,349	-0.17%
2022/08/30	25	34.33	20	34.43	34.45	5	2,478	0.20%
2022/08/29	1	34.95	1	35.10	35.15	0	2,510	0.00%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/25	1	35.80	0	0.00	35.75	1	2,633	0.04%
2022/08/22	1	35.65	0	0.00	35.45	1	3,241	0.03%
2022/08/19	1	36.05	0	0.00	35.90	1	3,442	0.03%
2022/08/18	0	0.00	1	35.70	36.15	-1	3,844	-0.03%
2022/08/16	2	35.95	3	36.22	36.15	-1	4,166	-0.02%
2022/08/12	0	0.00	3	35.77	35.80	-3	4,232	-0.07%
2022/08/10	3	35.10	0	0.00	35.10	3	4,239	0.07%
2022/08/09	1	34.65	0	0.00	34.65	1	4,233	0.02%
2022/08/05	0	0.00	3	34.53	34.75	-3	4,300	-0.07%
2022/08/04	1	33.80	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	0.00	1	34.00	33.90	-1	4,330	-0.02%
2022/08/02	0	0.00	40	34.36	34.35	-40	4,336	-0.92%
2022/07/29	1	35.15	0	35.20	35.30	1	4,344	0.02%
2022/07/28	1	35.10	9	35.00	34.85	-8	4,361	-0.18%
2022/07/27	2	34.73	2	35.23	35.30	0	4,429	0.00%
2022/07/26	5	34.65	0	0.00	34.65	5	4,425	0.11%
2022/07/25	2	34.95	0	0.00	35.35	2	4,432	0.05%
2022/07/22	8	34.97	0	0.00	34.90	8	4,431	0.18%
2022/07/20	2	34.45	0	0.00	34.45	2	4,489	0.04%
2022/07/19	5	34.10	0	0.00	34.10	5	4,510	0.11%
2022/07/18	2	34.05	1	34.00	34.05	1	4,521	0.02%
2022/07/15	12	33.42	0	0.00	33.80	12	4,532	0.26%
2022/07/14	15	33.45	1	33.40	33.45	14	4,564	0.31%
2022/07/13	1	32.50	4	32.41	32.55	-3	4,543	-0.07%
2022/07/12	2	30.88	2	30.90	30.80	0	4,515	0.00%
2022/07/11	1	33.70	0	0.00	33.70	1	4,459	0.02%
2022/07/01	3	36.12	1	36.00	34.65	2	4,744	0.04%
2022/06/30	6	37.18	3	37.15	37.20	3	4,780	0.06%
2022/06/29	5	38.25	0	0.00	38.10	5	4,835	0.10%
2022/06/22	3	37.05	3	36.95	36.95	0	5,842	0.00%
2022/06/20	0	0.00	5	37.37	36.60	-5	5,786	-0.09%
2022/06/17	7	38.34	1	38.45	38.45	6	5,710	0.11%
2022/06/16	0	0.00	8	39.84	38.40	-8	5,652	-0.14%
2022/06/15	2	39.45	0	0.00	39.00	2	5,442	0.04%
2022/06/14	1	38.60	0	0.00	39.35	1	5,403	0.02%
2022/06/13	0	0.00	1	38.50	38.70	-1	5,398	-0.02%
2022/06/09	5	39.61	0	0.00	39.60	5	5,343	0.09%
2022/06/08	1	39.25	6	39.28	39.10	-5	5,262	-0.10%
2022/06/06	7	38.46	6	38.67	38.60	1	5,165	0.02%
2022/06/02	3	39.13	0	0.00	39.00	3	5,185	0.06%
2022/06/01	0	0.00	8	39.46	39.30	-8	5,207	-0.15%
2022/05/31	2	39.13	5	39.20	38.85	-3	5,024	-0.06%
2022/05/30	22	38.93	21	38.66	38.65	1	4,828	0.02%
2022/05/27	40	38.33	41	38.70	38.70	-1	4,657	-0.02%
2022/05/26	4	38.13	4	38.81	38.00	0	4,506	0.00%
2022/05/25	1	36.00	6	36.55	37.95	-5	4,107	-0.12%
2022/05/23	1	35.50	0	0.00	35.50	1	3,754	0.03%
2022/05/10	2	33.60	0	0.00	34.50	2	3,738	0.05%
2022/04/26	2	34.95	0	0.00	35.05	2	3,657	0.05%
2022/04/25	4	36.10	5	35.62	35.65	-1	3,623	-0.03%
2022/04/22	2	37.03	0	0.00	36.95	2	3,589	0.06%
2022/04/18	2	37.05	2	36.75	36.75	0	3,607	0.00%
2022/04/14	0	0.00	2	37.83	37.85	-2	3,676	-0.05%
2022/04/12	1	36.60	0	0.00	36.30	1	3,976	0.03%
2022/04/11	2	37.38	0	0.00	36.85	2	3,952	0.05%
2022/04/08	1	38.25	0	0.00	38.25	1	3,892	0.03%
2022/04/07	1	39.50	1	38.55	38.20	0	3,865	0.00%
2022/04/06	4	39.25	2	39.00	39.00	2	3,750	0.05%
2022/04/01	3	39.50	3	39.58	39.70	0	3,722	0.00%
2022/03/31	11	40.95	2	40.30	40.15	9	3,671	0.25%
2022/03/30	2	39.93	4	39.70	40.50	-2	3,133	-0.06%
2022/03/25	0	37.30	0	0.00	37.30	0	2,698	0.00%
2022/03/23	1	37.60	0	0.00	37.35	1	2,717	0.04%
2022/03/17	0	0.00	1	36.45	36.65	-1	3,058	-0.03%
2022/03/16	2	35.75	0	0.00	35.60	2	3,061	0.07%
2022/03/08	0	0.00	6	36.70	36.75	-6	3,135	-0.19%
2022/03/07	1	38.45	0	0.00	37.25	1	3,097	0.03%
2022/03/04	2	37.90	2	38.20	38.25	0	2,993	0.00%
2022/03/03	5	38.40	5	38.35	38.45	0	3,032	0.00%
2022/03/01	0	0.00	2	38.40	38.55	-2	3,147	-0.06%
2022/02/25	2	36.85	0	0.00	37.20	2	3,131	0.06%
2022/02/18	0	38.50	0	0.00	38.50	0	3,526	0.00%
2022/02/15	0	0.00	1	37.45	37.40	-1	3,620	-0.03%
2022/02/11	0	0.00	25	37.94	38.05	-25	3,756	-0.67%
2022/02/08	3	38.20	3	37.82	38.15	0	4,042	0.00%
2022/01/24	4	36.54	0	0.00	37.25	4	5,058	0.08%
2022/01/21	6	37.37	0	0.00	37.10	6	5,200	0.12%
2022/01/20	1	37.40	0	0.00	37.20	1	5,376	0.02%
2022/01/19	5	37.23	0	0.00	37.10	5	5,477	0.09%
2022/01/18	6	37.88	0	0.00	37.45	6	5,633	0.11%
2022/01/17	6	37.28	0	0.00	37.60	6	5,924	0.10%
2022/01/14	0	0.00	2	37.00	37.20	-2	6,094	-0.03%
2022/01/13	1	37.55	0	0.00	37.60	1	6,259	0.02%
2022/01/12	0	0.00	2	37.20	37.35	-2	6,468	-0.03%
2022/01/11	0	0.00	3	38.00	37.70	-3	6,738	-0.04%
2022/01/10	3	38.25	0	0.00	38.20	3	7,299	0.04%
2022/01/07	2	38.50	0	0.00	38.25	2	8,094	0.02%
2022/01/05	15	40.52	12	39.94	39.80	3	8,476	0.04%
2021/12/28	0	0.00	1	40.15	39.25	-1	10,064	-0.01%
2021/12/24	0	0.00	8	39.65	39.45	-8	10,462	-0.08%
2021/12/23	0	0.00	6	39.45	39.45	-6	10,550	-0.06%
2021/12/22	0	0.00	1	39.90	39.75	-1	10,615	-0.01%
2021/12/21	1	39.30	0	0.00	39.25	1	10,540	0.01%
2021/12/20	5	38.55	0	0.00	38.60	5	10,565	0.05%
2021/12/16	20	40.20	22	39.49	39.50	-2	10,696	-0.02%
2021/12/15	4	39.05	0	0.00	39.15	4	10,648	0.04%
2021/12/14	0	0.00	1	39.75	38.60	-1	10,645	-0.01%
2021/12/10	0	0.00	1	39.10	38.95	-1	11,128	-0.01%
2021/12/08	0	0.00	3	39.30	38.95	-3	11,132	-0.03%
2021/12/03	1	38.30	0	38.05	38.00	1	11,086	0.01%
2021/11/30	3	38.65	0	0.00	38.55	3	11,173	0.03%
2021/11/29	1	38.05	0	0.00	38.15	1	11,193	0.01%
2021/11/26	2	38.13	0	0.00	37.80	2	11,171	0.02%
2021/11/25	1	39.30	0	0.00	38.80	1	11,109	0.01%
2021/11/23	1	39.65	0	0.00	39.15	1	11,090	0.01%
2021/11/22	2	40.30	4	40.20	40.10	-2	11,177	-0.02%
2021/11/19	14	40.52	12	40.35	40.25	2	11,227	0.02%
2021/11/18	4	40.99	9	40.42	40.20	-5	11,365	-0.04%
2021/11/17	2	40.30	17	40.06	40.70	-15	11,309	-0.13%
2021/11/16	1	40.10	0	0.00	39.75	1	11,272	0.01%
2021/11/11	0	0.00	1	39.80	39.85	-1	11,401	-0.01%
2021/11/09	6	39.86	0	0.00	39.80	6	11,493	0.05%
2021/11/04	0	0.00	1	41.30	40.75	-1	11,515	-0.01%
2021/11/03	1	41.00	3	41.10	41.05	-2	11,569	-0.02%
2021/11/02	1	43.10	2	41.83	41.55	-1	11,862	-0.01%
2021/10/29	0	0.00	2	40.70	40.65	-2	11,362	-0.02%
2021/10/28	1	41.70	2	41.63	41.25	-1	11,302	-0.01%
2021/10/25	5	41.20	5	41.59	41.70	0	11,788	0.00%
2021/10/22	0	0.00	1	40.75	40.50	-1	12,071	-0.01%
2021/10/21	4	40.45	2	40.35	39.85	2	13,325	0.02%
2021/10/20	1	40.45	2	40.55	40.55	-1	14,344	-0.01%
2021/10/19	4	40.64	3	40.32	40.45	1	14,252	0.01%
2021/10/18	4	42.41	0	0.00	40.75	4	14,069	0.03%
2021/10/15	5	42.73	15	42.64	43.50	-10	13,590	-0.07%
2021/10/14	3	40.90	1	41.35	40.90	2	12,925	0.02%
2021/10/13	5	41.36	11	41.07	41.20	-6	12,834	-0.05%
2021/10/12	32	41.99	19	42.20	42.00	13	12,618	0.10%
2021/10/08	21	41.64	6	41.39	41.55	15	12,205	0.12%
2021/10/07	0	0.00	1	39.85	40.20	-1	11,783	-0.01%
2021/10/06	1	39.00	1	39.60	39.00	0	12,216	0.00%
2021/10/05	2	36.80	2	37.80	38.95	0	12,274	0.00%
2021/10/04	0	0.00	4	37.98	37.55	-4	12,101	-0.03%
2021/10/01	3	38.60	2	38.73	37.35	1	12,085	0.01%
2021/09/28	2	38.45	0	0.00	38.45	2	11,966	0.02%
2021/09/24	0	0.00	1	38.55	38.80	-1	12,138	-0.01%
2021/09/23	1	37.55	0	0.00	37.55	1	12,138	0.01%
2021/09/16	1	38.35	0	0.00	38.15	1	12,526	0.01%
2021/09/15	0	0.00	2	39.73	38.75	-2	12,618	-0.02%
2021/09/13	1	37.15	0	0.00	37.15	1	12,604	0.01%
2021/09/08	0	0.00	1	37.80	36.95	-1	14,364	-0.01%
2021/09/03	1	38.90	0	0.00	38.95	1	15,196	0.01%
2021/09/02	1	38.75	0	0.00	38.75	1	15,203	0.01%
2021/09/01	0	0.00	5	39.75	39.80	-5	15,211	-0.03%
2021/08/31	5	39.50	0	0.00	39.35	5	15,191	0.03%
2021/08/30	1	39.20	0	0.00	39.20	1	15,190	0.01%
2021/08/26	2	40.55	1	40.10	40.10	1	15,247	0.01%
2021/08/24	3	40.07	5	39.88	40.00	-2	15,357	-0.01%
2021/08/20	3	37.40	0	0.00	37.20	3	15,357	0.02%
2021/08/18	1	37.75	0	0.00	37.90	1	15,514	0.01%
2021/08/17	1	38.45	0	0.00	36.85	1	15,995	0.01%
2021/08/16	0	0.00	3	39.05	38.80	-3	16,030	-0.02%
2021/08/13	3	39.82	3	39.30	39.10	0	16,043	0.00%
2021/08/11	0	0.00	5	40.30	39.95	-5	16,093	-0.03%
2021/08/10	1	40.50	0	0.00	41.05	1	16,137	0.01%
2021/08/06	5	43.50	0	0.00	42.60	5	16,205	0.03%
2021/08/05	0	0.00	3	42.87	42.55	-3	16,046	-0.02%
2021/08/04	1	41.65	1	42.30	41.75	0	16,134	0.00%
2021/07/30	5	42.74	0	0.00	41.80	5	16,486	0.03%
2021/07/29	20	42.80	23	43.11	43.20	-3	16,387	-0.02%
2021/07/28	6	40.03	70	43.15	43.20	-64	16,075	-0.40%
2021/07/27	73	41.66	3	43.88	41.95	70	15,747	0.44%
2021/07/26	12	42.79	189	43.10	44.90	-177	14,543	-1.22%	大賣/鉅額交易
2021/07/23	0	0.00	3	40.68	40.85	-3	13,487	-0.02%
2021/07/21	6	39.35	0	0.00	38.80	6	13,593	0.04%
2021/07/20	3	39.92	0	0.00	39.70	3	13,635	0.02%
2021/07/19	0	0.00	1	41.40	41.10	-1	13,724	-0.01%
2021/07/16	0	0.00	2	41.80	41.15	-2	13,980	-0.01%
2021/07/15	2	41.30	0	0.00	41.30	2	14,030	0.01%
2021/07/14	35	41.30	0	0.00	41.00	35	13,998	0.25%
2021/07/13	1	41.50	94	42.29	42.40	-93	13,944	-0.67%
2021/07/12	1	41.40	55	40.84	41.55	-54	13,471	-0.40%
2021/07/09	5	39.95	0	0.00	39.75	5	13,296	0.04%
2021/07/07	0	0.00	17	40.05	39.90	-17	13,814	-0.12%
2021/07/06	0	0.00	1	40.35	40.35	-1	13,998	-0.01%
2021/07/05	16	39.80	2	40.08	40.85	14	14,179	0.10%
2021/07/02	5	38.64	0	0.00	39.00	5	14,258	0.04%
2021/07/01	5	39.55	9	39.05	38.90	-4	14,717	-0.03%
2021/06/30	44	40.23	0	0.00	39.80	44	14,947	0.29%
2021/06/29	21	40.47	1	41.15	40.00	20	15,146	0.13%
2021/06/28	10	40.51	8	40.72	40.65	2	15,411	0.01%
2021/06/25	85	41.59	6	41.93	41.10	79	15,733	0.50%
2021/06/24	81	41.42	1	41.60	41.60	80	15,794	0.51%
2021/06/23	5	41.15	8	41.13	41.50	-3	16,210	-0.02%
2021/06/22	6	40.12	2	40.50	39.75	4	16,930	0.02%
2021/06/21	6	41.98	22	41.53	40.60	-16	17,444	-0.09%
2021/06/18	24	41.04	5	41.64	42.40	19	19,682	0.10%
2021/06/17	6	40.37	2	40.85	40.45	4	19,822	0.02%
2021/06/16	22	41.24	20	40.88	41.70	2	19,944	0.01%
2021/06/11	0	0.00	1	39.30	39.10	-1	21,784	0.00%
2021/06/10	9	38.92	1	38.75	38.70	8	22,092	0.04%
2021/06/09	0	0.00	1	39.20	38.40	-1	22,387	0.00%
2021/06/07	1	38.60	0	0.00	38.25	1	23,070	0.00%
2021/06/04	3	38.92	1	39.10	38.80	2	23,415	0.01%
2021/06/03	4	39.04	0	0.00	39.50	4	24,113	0.02%
2021/06/02	4	39.20	0	0.00	39.00	4	24,974	0.02%
2021/06/01	3	40.12	5	40.52	40.05	-2	26,558	-0.01%
2021/05/31	3	39.95	2	39.85	39.55	1	30,283	0.00%
2021/05/28	0	0.00	6	39.60	39.15	-6	31,522	-0.02%
2021/05/27	2	37.70	4	38.58	38.35	-2	32,185	-0.01%
2021/05/26	9	38.96	1	38.85	38.70	8	32,744	0.02%
2021/05/25	3	39.93	2	39.70	40.35	1	34,165	0.00%
2021/05/24	0	0.00	3	38.00	38.40	-3	34,125	-0.01%
2021/05/21	0	0.00	2	36.80	37.50	-2	34,523	-0.01%
2021/05/19	1	36.00	1	36.75	36.65	0	36,047	0.00%
2021/05/17	3	33.57	10	33.06	32.90	-7	36,974	-0.02%
2021/05/14	4	37.25	2	38.45	36.55	2	37,276	0.01%
2021/05/13	3	37.03	2	36.50	36.95	1	37,901	0.00%
2021/05/12	0	0.00	3	34.73	35.00	-3	38,391	-0.01%
2021/05/11	1	36.55	3	37.03	37.00	-2	39,259	-0.01%
2021/05/10	9	39.46	1	39.65	39.20	8	40,198	0.02%
2021/05/07	22	40.44	15	41.23	41.60	7	42,294	0.02%
2021/05/06	2	38.68	0	0.00	38.80	2	45,632	0.00%
2021/05/05	0	0.00	1	38.05	37.90	-1	47,684	0.00%
2021/05/04	5	38.36	2	36.00	37.15	3	48,091	0.01%
2021/05/03	3	38.55	0	0.00	38.75	3	48,530	0.01%
2021/04/29	2	41.48	2	40.60	40.65	0	49,690	0.00%
2021/04/28	1	41.80	1	41.15	41.20	0	51,336	0.00%
2021/04/27	0	0.00	3.1	42.32	41.90	-3.1	53,109	-0.01%
2021/04/23	10	41.09	5	41.50	41.45	5	59,415	0.01%
2021/04/22	2	42.95	6	42.08	41.30	-4	62,156	-0.01%
2021/04/21	1	43.35	0	0.00	43.35	1	63,268	0.00%
2021/04/20	5	44.05	4	44.03	44.10	1	63,665	0.00%
2021/04/19	2	43.40	0	0.00	43.45	2	64,663	0.00%
2021/04/16	4	44.25	8	44.21	44.35	-4	65,757	-0.01%
2021/04/15	4	43.40	10	43.90	43.90	-6	66,367	-0.01%
2021/04/14	6	42.44	24	42.63	42.80	-18	67,922	-0.03%
2021/04/13	10	44.52	10	45.08	44.25	0	70,240	0.00%
2021/04/12	19	45.37	68	45.53	44.85	-49	70,200	-0.07%
2021/04/09	2	45.73	0	0.00	45.50	2	70,160	0.00%
2021/04/08	22	46.61	24	46.38	46.40	-2	70,234	0.00%
2021/04/07	5	46.35	9	46.88	46.05	-4	70,069	-0.01%
2021/04/06	44	45.37	0	0.00	45.45	44	69,964	0.06%
2021/04/01	3	44.25	6	44.07	44.05	-3	70,394	0.00%
2021/03/31	28	45.13	45	44.77	44.65	-17	70,512	-0.02%
2021/03/30	38	46.26	3	45.83	45.50	35	70,251	0.05%
2021/03/29	4	45.34	3	45.57	45.50	1	70,000	0.00%
2021/03/26	2	45.25	3	45.57	45.00	-1	70,007	0.00%
2021/03/25	4	47.00	13	46.92	46.20	-9	69,482	-0.01%
2021/03/24	30	46.66	26	46.30	46.20	4	68,668	0.01%
2021/03/23	44	47.55	49.2	49.43	46.70	-5.2	68,720	-0.01%
2021/03/22	13	45.78	9	45.45	45.75	4	65,910	0.01%
2021/03/19	3	44.13	5	44.02	44.20	-2	65,153	0.00%
2021/03/18	35	44.57	32	44.64	44.00	3	64,809	0.00%
2021/03/17	33	44.73	52.1	44.39	43.85	-19.1	64,008	-0.03%
2021/03/16	1	42.30	8	42.85	42.30	-7	62,231	-0.01%
2021/03/15	72	41.63	0	0.00	42.40	72	61,940	0.12%
2021/03/12	1	41.95	10	41.90	42.00	-9	61,716	-0.01%
2021/03/11	2.2	41.47	0	0.00	41.55	2.2	61,732	0.00%
2021/03/10	15	41.54	16	41.16	41.00	-1	61,476	0.00%
2021/03/09	15	40.78	60	40.28	40.80	-45	61,182	-0.07%
2021/03/08	8.1	42.15	12	42.29	41.70	-3.9	60,491	-0.01%
2021/03/05	21	43.40	4	43.66	43.60	17	59,605	0.03%
2021/03/04	41	45.87	54	45.00	43.10	-13	57,979	-0.02%
2021/03/03	48	43.65	17.3	43.91	45.65	30.7	54,040	0.06%
2021/03/02	11.3	42.68	30	41.61	42.00	-18.7	52,674	-0.04%
2021/02/26	49	42.66	54	41.99	42.65	-5	51,966	-0.01%
2021/02/25	36	43.21	11	43.62	42.30	25	51,485	0.05%
2021/02/24	26	42.15	26	41.64	41.05	0	49,992	0.00%
2021/02/23	3	41.83	3	42.40	41.80	0	49,726	0.00%
2021/02/22	23	42.51	49	42.37	42.85	-26	50,376	-0.05%
2021/02/19	12	39.72	12	40.18	40.00	0	49,489	0.00%
2021/02/18	10	40.43	1	40.25	40.30	9	49,145	0.02%
2021/02/17	7	39.62	7	40.14	39.75	0	48,701	0.00%
2021/02/05	12	41.12	2	40.88	40.35	10	48,009	0.02%
2021/02/04	21	40.75	25	41.25	41.05	-4	47,549	-0.01%
2021/02/03	12	41.89	2	41.60	40.95	10	46,729	0.02%
2021/02/02	17	41.72	15	42.33	42.45	2	45,993	0.00%
2021/02/01	5	40.87	4	41.20	41.10	1	44,803	0.00%
2021/01/29	17	42.13	6	43.50	41.35	11	43,684	0.03%
2021/01/28	31	45.12	20	45.35	43.50	11	41,385	0.03%
2021/01/27	22	41.63	65	41.96	43.60	-43	37,744	-0.11%
2021/01/26	20.9	40.32	21	40.89	39.65	-0.1	35,543	0.00%
2021/01/25	31	40.87	13	40.75	40.80	18	34,875	0.05%
2021/01/22	36	41.58	23	41.83	41.95	13	34,193	0.04%
2021/01/21	25	40.99	15	41.69	40.95	10	32,814	0.03%
2021/01/20	37	41.51	43	41.52	39.70	-6	31,014	-0.02%
2021/01/19	33	43.75	32	44.40	42.75	1	29,102	0.00%
2021/01/18	8	40.64	7.1	42.33	44.00	0.9	25,275	0.00%
2021/01/15	12.1	38.60	7	39.73	40.00	5.1	22,430	0.02%
2021/01/14	8	34.83	25	35.38	36.40	-17	19,474	-0.09%
2021/01/13	9	33.21	1	33.95	33.10	8	18,165	0.04%
2021/01/12	12	33.46	32	34.32	33.15	-20	17,832	-0.11%
2021/01/11	41	33.41	16	35.04	35.50	25	16,670	0.15%
2021/01/08	16	32.42	3	32.83	32.30	13	15,417	0.08%
2021/01/07	6	34.90	16	34.95	33.85	-10	14,632	-0.07%
2021/01/06	21	33.92	50.3	33.85	34.10	-29.3	12,920	-0.23%
2021/01/05	1	31.00	8	31.00	31.00	-7	10,164	-0.07%
2021/01/04	20	27.80	5	27.80	28.20	15	9,926	0.15%
2020/12/31	3	25.63	3	25.57	25.65	0	9,685	0.00%
2020/12/30	1	24.85	30	25.05	24.85	-29	9,325	-0.31%
2020/12/29	2	25.55	1	25.70	25.40	1	9,154	0.01%
2020/12/28	7	25.34	9	25.82	26.25	-2	8,685	-0.02%
2020/12/25	4	23.53	12	23.68	24.20	-8	7,880	-0.10%
2020/12/24	4	23.00	2	23.08	22.90	2	7,431	0.03%
2020/12/23	12	23.06	1	23.20	23.05	11	7,301	0.15%
2020/12/22	3	22.68	15	22.91	22.25	-12	7,113	-0.17%
2020/12/21	1	21.90	16	22.50	22.50	-15	6,785	-0.22%
2020/12/18	23	22.43	2	22.35	22.55	21	6,676	0.31%
2020/12/17	50	22.92	24	23.09	22.90	26	6,512	0.40%
2020/12/16	20	21.99	2	21.90	21.85	18	5,673	0.32%
2020/12/15	2	21.60	14	22.04	21.45	-12	5,556	-0.22%
2020/12/14	14	21.11	3	21.63	21.60	11	5,399	0.20%
2020/12/09	2	21.45	0	0.00	21.40	2	5,128	0.04%
2020/12/08	1	21.90	0	0.00	21.80	1	5,044	0.02%
2020/12/07	4	22.05	3	22.13	22.40	1	4,932	0.02%
2020/12/04	0	0.00	2	21.23	21.05	-2	4,508	-0.04%
2020/12/03	2	20.78	0	0.00	20.75	2	4,444	0.05%
2020/12/01	0	0.00	2	20.70	21.00	-2	4,341	-0.05%
2020/11/30	0	0.00	6	21.19	21.20	-6	4,431	-0.14%
2020/11/25	2	20.60	3	21.15	20.60	-1	4,428	-0.02%
2020/11/24	2	21.03	0	0.00	20.90	2	4,512	0.04%
2020/11/23	10	21.55	2	21.70	21.70	8	4,370	0.18%
2020/11/19	4	20.85	28	20.73	21.40	-24	3,982	-0.60%
2020/11/18	12	19.75	1	20.00	20.05	11	2,799	0.39%
2020/11/17	10	18.25	2	18.25	18.25	8	2,311	0.35%
2020/11/13	0	0.00	5	18.20	18.15	-5	2,365	-0.21%
2020/11/10	2	17.70	0	0.00	17.70	2	2,409	0.08%
2020/11/02	5	17.10	0	0.00	17.10	5	2,476	0.20%
2020/10/21	0	0.00	1	18.10	18.05	-1	2,542	-0.04%
2020/10/20	1	17.80	0	0.00	18.15	1	2,420	0.04%
2020/09/25	2	17.18	2	16.80	16.70	0	2,460	0.00%
2020/08/28	0	0.00	20	19.05	18.85	-20	2,332	-0.86%
2020/08/25	0	0.00	5	18.95	18.85	-5	2,102	-0.24%
2020/08/20	10	18.08	0	0.00	17.95	10	2,062	0.48%
2020/08/18	2	18.80	0	0.00	18.80	2	1,955	0.10%
2020/08/17	0	0.00	18	19.12	19.20	-18	1,919	-0.94%
2020/08/11	0	0.00	2	18.30	18.20	-2	1,766	-0.11%
2020/07/27	10	17.90	2	17.70	17.65	8	1,842	0.43%
2020/07/21	0	0.00	2	18.40	18.40	-2	1,883	-0.11%
2020/07/20	10	18.00	3	18.15	18.15	7	1,880	0.37%
2020/07/17	4	18.38	0	0.00	18.20	4	1,888	0.21%
2020/07/13	0	0.00	4	18.40	18.40	-4	1,959	-0.20%
2020/07/09	2	19.00	0	0.00	18.85	2	1,959	0.10%
2020/07/08	2	18.65	2	19.10	19.05	0	1,986	0.00%
2020/07/06	8	18.89	13	19.08	19.10	-5	1,964	-0.25%
2020/07/03	0	0.00	2	18.85	18.85	-2	1,958	-0.10%
2020/07/01	3	18.80	6	18.80	18.65	-3	1,963	-0.15%
2020/06/24	2	18.25	0	0.00	18.45	2	2,009	0.10%
2020/06/23	10	17.90	0	0.00	18.00	10	1,987	0.50%
2020/06/22	1	18.05	0	0.00	18.05	1	2,001	0.05%
2020/06/01	0	0.00	2	17.90	18.15	-2	2,304	-0.09%
2020/05/29	2	17.65	0	0.00	17.65	2	2,298	0.09%
2020/05/27	0	0.00	1	18.35	18.25	-1	2,300	-0.04%
2020/05/21	1	18.25	3	18.25	18.25	-2	2,357	-0.08%
2020/05/15	5	18.47	2	18.10	18.10	3	2,428	0.12%
2020/05/07	0	0.00	1	19.00	18.95	-1	2,356	-0.04%
2020/05/04	1	18.65	0	0.00	18.75	1	2,382	0.04%
2020/04/29	3	18.80	0	0.00	18.80	3	2,377	0.13%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/17	10	18.45	0	0.00	18.35	10	2,343	0.43%
2020/04/16	1	18.55	0	0.00	18.50	1	2,307	0.04%
2020/04/15	1	18.15	0	0.00	18.55	1	2,253	0.04%
2020/04/06	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2020/03/31	1	16.85	0	0.00	16.80	1	1,970	0.05%
2020/03/27	0	0.00	30	16.20	16.15	-30	1,894	-1.58%
2020/03/20	30	15.98	0	0.00	15.85	30	1,851	1.62%
2020/03/13	0	0.00	55	15.95	16.55	-55	1,757	-3.13%
2020/03/10	4	18.70	0	0.00	19.10	4	1,700	0.24%
2020/02/27	0	0.00	20	19.65	19.60	-20	1,892	-1.06%
2020/02/24	0	0.00	10	20.15	20.20	-10	2,000	-0.50%
2020/02/20	2	20.90	0	0.00	20.70	2	2,072	0.10%
2020/02/19	0	0.00	2	20.90	20.90	-2	2,223	-0.09%
2020/02/06	10	20.75	0	0.00	20.70	10	2,652	0.38%
2020/02/03	2	18.80	0	0.00	19.50	2	2,761	0.07%
2020/01/08	2	22.20	0	0.00	22.15	2	2,936	0.07%
2020/01/03	0	0.00	1	23.05	23.10	-1	2,929	-0.03%
2019/12/31	1	23.40	0	0.00	23.30	1	2,925	0.03%
2019/12/23	28	23.65	2	23.55	23.35	26	3,175	0.82%
2019/12/20	36	23.67	2	23.68	23.65	34	3,177	1.07%
2019/12/18	12	23.66	0	0.00	23.65	12	3,237	0.37%
2019/12/17	3	23.65	0	0.00	23.60	3	3,264	0.09%
2019/12/13	3	23.58	0	0.00	23.55	3	3,565	0.08%
2019/12/12	1	24.05	0	0.00	24.00	1	3,589	0.03%
2019/12/11	2	24.20	0	0.00	24.20	2	3,572	0.06%
2019/12/10	1	24.55	0	0.00	24.45	1	3,597	0.03%
2019/12/09	0	0.00	1	24.50	24.70	-1	3,600	-0.03%
2019/12/06	0	0.00	1	24.95	24.70	-1	3,628	-0.03%
2019/12/03	5	24.80	2	24.80	24.80	3	3,854	0.08%
2019/12/02	1	24.15	0	0.00	24.15	1	3,872	0.03%
2019/11/28	3	25.08	7	24.88	25.00	-4	3,891	-0.10%
2019/11/27	2	24.85	2	24.95	24.95	0	3,928	0.00%
2019/11/26	0	0.00	0.1	24.85	25.00	-0.1	3,940	0.00%
2019/11/25	2	24.55	0	0.00	24.65	2	3,928	0.05%
2019/11/22	0	0.00	12	24.55	24.80	-12	3,885	-0.31%
2019/11/20	0	0.00	20	24.43	24.30	-20	3,871	-0.52%
2019/11/19	5	24.50	0	0.00	24.65	5	3,856	0.13%
2019/11/18	37	24.18	5	24.44	24.60	32	3,807	0.84%
2019/11/14	2	23.45	1	23.40	23.15	1	3,580	0.03%
2019/11/11	1	22.50	0	0.00	22.30	1	3,350	0.03%
2019/11/06	0	0.00	1	23.90	23.95	-1	3,221	-0.03%
2019/11/05	3	24.33	0	0.00	24.20	3	3,210	0.09%
2019/11/04	0	0.00	10	24.25	24.25	-10	3,182	-0.31%
2019/10/29	0	0.00	10	23.55	23.55	-10	3,156	-0.32%
2019/10/25	0	0.00	10	24.00	23.90	-10	3,170	-0.32%
2019/10/22	0	0.00	10	23.90	23.85	-10	3,234	-0.31%
2019/10/09	0	0.00	0.1	23.00	23.00	-0.1	3,206	0.00%
2019/10/03	40	23.54	0	0.00	23.60	40	3,211	1.25%
2019/09/27	0	0.00	3	23.65	23.45	-3	3,165	-0.09%
2019/09/26	1	24.25	2	24.22	24.05	-1	3,097	-0.03%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/09	0	0.00	20	24.70	24.75	-20	2,464	-0.81%
2019/09/06	0	0.00	10	25.25	25.20	-10	2,437	-0.41%
2019/09/04	1	24.35	2	24.30	24.35	-1	2,214	-0.05%
2019/09/03	11	24.08	0	0.00	24.25	11	2,236	0.49%
2019/08/30	20	23.95	1	23.90	23.90	19	2,181	0.87%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/20	1	23.80	0	0.00	23.80	1	1,910	0.05%
2019/08/16	1	23.15	0	0.00	23.40	1	1,987	0.05%
2019/08/15	0	0.00	2	23.00	23.05	-2	2,010	-0.10%
2019/08/06	50	22.57	0	0.00	22.65	50	2,228	2.24%
2019/08/05	0	0.00	50	23.40	23.00	-50	2,266	-2.21%
2019/07/31	1	25.00	1	25.25	25.30	0	2,419	0.00%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	2	25.60	0	0.00	25.30	2	2,471	0.08%
2019/07/25	1	24.90	2	25.20	25.60	-1	2,490	-0.04%
2019/07/24	0	0.00	10	24.40	24.50	-10	2,526	-0.40%
2019/07/23	10	24.70	0	0.00	24.60	10	2,576	0.39%
2019/06/27	0	0.00	0.1	23.95	23.95	-0.1	5,664	0.00%
2019/06/24	1	24.10	0	0.00	24.10	1	6,045	0.02%
2019/06/20	1	24.55	1	24.50	24.50	0	6,199	0.00%
2019/06/12	0	0.00	2	23.85	23.85	-2	6,697	-0.03%
2019/05/29	0	0.00	2	23.00	23.00	-2	6,748	-0.03%
2019/05/28	2	23.50	0	0.00	23.35	2	6,920	0.03%
2019/05/23	2	24.53	0	0.00	23.75	2	7,040	0.03%
2019/05/08	2	26.00	0	0.00	25.85	2	6,837	0.03%
2019/05/07	0	0.00	8	25.67	26.00	-8	6,774	-0.12%
2019/05/06	1	25.30	65	25.67	25.10	-64	6,729	-0.95%
2019/05/03	0	0.00	15	26.95	26.95	-15	6,638	-0.23%
2019/04/26	1	26.60	2	25.85	26.05	-1	6,276	-0.02%
2019/04/25	0	0.00	5	26.60	26.65	-5	6,224	-0.08%
2019/04/24	6	26.53	5	27.00	26.35	1	6,188	0.02%
2019/04/23	1	26.95	1	26.70	26.70	0	6,127	0.00%
2019/04/22	0	0.00	3	27.07	26.75	-3	6,034	-0.05%
2019/04/19	1	26.55	3	26.62	26.60	-2	5,962	-0.03%
2019/04/18	20	27.84	6	28.31	26.50	14	5,862	0.24%
2019/04/17	7	27.06	2	27.18	27.15	5	5,470	0.09%
2019/04/16	17	27.27	10	27.23	27.25	7	5,273	0.13%
2019/04/15	0	0.00	3	25.85	26.30	-3	4,875	-0.06%
2019/04/12	2	25.13	0	0.00	25.10	2	4,717	0.04%
2019/04/11	3	26.47	1	25.30	25.30	2	4,638	0.04%
2019/04/10	1	26.00	1	25.90	26.20	0	4,488	0.00%
2019/04/09	3	25.95	1	25.80	25.90	2	4,424	0.05%
2019/04/03	3	26.03	2	26.00	26.25	1	4,181	0.02%
2019/04/02	1	25.70	16	25.94	26.15	-15	3,897	-0.38%
2019/04/01	3	24.03	2	24.55	23.80	1	3,367	0.03%
2019/03/29	20	23.49	10	23.45	23.45	10	3,104	0.32%
2019/03/28	2	23.35	2	22.90	23.00	0	2,921	0.00%
2019/03/26	2	22.65	3	23.08	23.45	-1	2,722	-0.04%
2019/03/22	0	0.00	10	23.05	23.05	-10	2,549	-0.39%
2019/03/21	1	22.60	1	22.45	22.45	0	2,431	0.00%
2019/03/20	8	22.79	3	22.65	22.65	5	2,409	0.21%
2019/03/19	0	0.00	6	22.40	22.50	-6	2,304	-0.26%
2019/03/18	7	22.81	4	22.80	22.80	3	2,246	0.13%
2019/03/15	1	22.70	12	22.42	22.55	-11	2,171	-0.51%
2019/03/11	1	21.80	0	0.00	21.85	1	2,001	0.05%
2019/03/05	1	21.90	1	21.75	21.75	0	1,985	0.00%
2019/03/04	1	21.75	1	21.95	21.95	0	1,975	0.00%
2019/02/27	11	22.04	1	22.05	22.05	10	1,944	0.51%
2019/02/26	0	0.00	1	21.80	21.95	-1	1,769	-0.06%
2019/02/22	2	21.15	0	0.00	21.30	2	1,680	0.12%
2019/02/21	16	21.78	18	21.94	21.75	-2	1,632	-0.12%
2019/02/18	0	0.00	2	20.25	20.20	-2	1,390	-0.14%
2019/01/18	2	19.00	0	0.00	19.10	2	1,508	0.13%
2018/12/22	1	20.20	3	20.27	20.10	-2	1,618	-0.12%
2018/11/20	0	0.00	2	19.40	19.55	-2	2,506	-0.08%
2018/11/12	1	18.40	0	0.00	18.50	1	2,387	0.04%
2018/10/12	1	17.60	0	0.00	17.75	1	2,242	0.04%
2018/10/05	10	20.43	1	20.25	20.30	9	2,215	0.41%
2018/10/01	0	0.00	5	22.10	22.05	-5	2,139	-0.23%
2018/09/27	4	21.98	4	21.83	21.90	0	2,126	0.00%
2018/09/26	8	22.23	4	22.58	22.00	4	2,109	0.19%
2018/09/12	1	21.90	0	0.00	21.60	1	1,947	0.05%
2018/09/11	2	21.30	2	21.40	22.00	0	1,944	0.00%
2018/09/10	1	20.80	1	20.65	20.55	0	1,903	0.00%
2018/09/07	0	0.00	3	21.80	21.20	-3	1,892	-0.16%
2018/09/05	1	22.55	0	0.00	22.35	1	1,861	0.05%
2018/09/04	2	22.75	2	22.60	22.60	0	1,981	0.00%
2018/09/03	4	22.60	1	22.50	22.40	3	2,009	0.15%
2018/08/31	0	0.00	15	21.97	22.60	-15	1,925	-0.78%
2018/08/28	2	21.30	11	21.30	21.50	-9	1,652	-0.54%
2018/08/27	0	0.00	5	21.15	21.25	-5	1,611	-0.31%
2018/08/20	0	0.00	2	20.30	20.10	-2	1,889	-0.11%
2018/08/16	3	20.20	0	0.00	20.25	3	1,917	0.16%
2018/08/15	5	20.10	0	0.00	20.10	5	1,921	0.26%
2018/08/03	0	0.00	5	21.75	21.70	-5	2,061	-0.24%
2018/07/31	3	20.85	0	0.00	20.85	3	2,017	0.15%
2018/07/04	5	20.80	0	0.00	20.70	5	2,087	0.24%
2018/06/26	11	21.55	0	0.00	21.45	11	2,119	0.52%
2018/06/13	0	0.00	1	23.00	22.75	-1	1,990	-0.05%
2018/06/12	0	0.00	5	23.95	23.30	-5	1,974	-0.25%
2018/06/11	3	23.30	0	0.00	23.30	3	1,823	0.16%
2018/06/08	1	23.10	1	22.50	22.45	0	1,753	0.00%
2018/06/07	1	22.85	1	22.95	23.00	0	1,798	0.00%
2018/06/05	0	0.00	10	23.05	22.75	-10	1,798	-0.56%
2018/05/30	0	0.00	2	21.90	22.15	-2	1,522	-0.13%
2018/05/29	1	21.45	1	21.60	21.45	0	1,452	0.00%
2018/04/26	20	19.40	0	0.00	18.85	20	1,790	1.12%
2018/04/24	4	18.90	0	0.00	18.90	4	1,876	0.21%
2018/04/09	2	21.00	0	0.00	20.95	2	2,400	0.08%
2018/03/22	10	22.65	0	0.00	22.45	10	2,550	0.39%
2018/03/21	1	22.90	1	22.70	22.70	0	2,549	0.00%
2018/03/19	0	0.00	1	22.75	22.65	-1	2,622	-0.04%
2018/03/16	0	0.00	1	23.00	22.80	-1	2,906	-0.03%
2018/03/15	1	23.15	0	0.00	23.05	1	2,925	0.03%
2018/03/13	1	23.50	0	0.00	23.30	1	3,014	0.03%
2018/03/08	5	22.55	0	0.00	22.40	5	3,094	0.16%
2018/03/01	0	0.00	5	22.28	22.30	-5	4,573	-0.11%
2018/02/27	5	22.65	0	0.00	22.20	5	4,598	0.11%
2018/02/12	10	21.10	0	0.00	21.10	10	4,968	0.20%
2018/02/07	0	0.00	2	22.30	22.50	-2	5,137	-0.04%
2018/02/05	5	24.35	0	0.00	24.50	5	5,062	0.10%
2018/01/31	2	25.45	0	0.00	25.40	2	5,412	0.04%
2018/01/26	5	25.20	0	0.00	25.25	5	5,442	0.09%
2018/01/23	1	25.70	1	25.80	25.50	0	5,665	0.00%
2018/01/19	2	26.10	2	25.65	25.65	0	6,008	0.00%
2018/01/18	2	26.10	0	0.00	25.90	2	5,981	0.03%
2018/01/17	5	26.51	7	26.74	26.35	-2	5,961	-0.03%
2018/01/12	2	26.00	0	0.00	26.10	2	5,802	0.03%
2018/01/09	1	26.30	6	26.44	26.15	-5	5,841	-0.09%
2018/01/08	1	26.30	21	26.15	26.00	-20	5,807	-0.34%
2018/01/03	1	25.60	1	25.65	25.55	0	5,770	0.00%