金像電 (2368)-統一-員林券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.0
漲跌
▼9.0
漲幅
-4.39%
成交量
7,734張
產業
上市電子零組件類股
1484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	206.00	205.00	-1	9,488	-0.01%
2024/04/17	1	201.50	0	0.00	201.50	1	9,472	0.01%
2024/04/16	2	206.25	2	207.25	201.50	0	9,455	0.00%
2024/04/09	2	237.75	3	238.17	237.00	-1	9,352	-0.01%
2024/04/08	1	244.00	0	0.00	242.50	1	9,345	0.01%
2024/04/03	3	239.00	3	237.17	241.00	0	9,259	0.00%
2024/04/02	1	234.50	2	235.00	234.00	-1	9,240	-0.01%
2024/03/29	0	0.00	1	248.50	245.50	-1	9,152	-0.01%
2024/03/28	1	248.00	2	245.00	244.50	-1	9,107	-0.01%
2024/03/27	3	252.00	0	0.00	251.00	3	9,052	0.03%
2024/03/22	1	242.50	2	248.00	247.50	-1	8,866	-0.01%
2024/03/15	1	234.50	4	231.25	232.50	-3	8,689	-0.03%
2024/03/14	3	222.00	1	220.50	220.50	2	8,659	0.02%
2024/03/13	1	230.00	1	245.00	229.00	0	8,739	0.00%
2024/03/12	2	243.50	1	243.00	242.50	1	8,651	0.01%
2024/03/11	0	0.00	1	250.00	248.00	-1	8,593	-0.01%
2024/03/08	0	0.00	10	254.00	249.50	-10	8,641	-0.12%
2024/03/07	12	259.08	0	0.00	252.50	12	8,595	0.14%
2024/02/29	1	253.50	1	257.00	257.00	0	8,274	0.00%
2024/02/22	1	255.00	1	257.50	255.50	0	8,003	0.00%
2024/02/15	0	0.00	1	273.00	273.00	-1	7,656	-0.01%
2024/02/05	0	0.00	4	245.50	248.50	-4	7,528	-0.05%
2024/02/02	2	240.00	4	240.75	241.00	-2	7,755	-0.03%
2024/01/31	3	235.33	0	0.00	229.00	3	7,741	0.04%
2024/01/30	7	233.36	5	234.30	234.00	2	7,738	0.03%
2024/01/25	0	0.00	2	225.50	222.50	-2	7,651	-0.03%
2024/01/17	1	217.50	0	0.00	210.50	1	7,369	0.01%
2024/01/12	1	208.00	1	208.00	208.00	0	7,425	0.00%
2024/01/11	0	0.00	2	207.00	206.00	-2	7,457	-0.03%
2024/01/09	1	197.00	0	0.00	195.50	1	7,541	0.01%
2024/01/05	1	206.00	0	0.00	205.50	1	7,562	0.01%
2023/12/18	1	216.50	0	0.00	216.00	1	9,215	0.01%
2023/12/15	1	220.00	0	0.00	215.50	1	9,288	0.01%
2023/12/13	1	220.00	1	225.00	223.50	0	9,307	0.00%
2023/12/11	1	223.00	0	0.00	220.50	1	9,350	0.01%
2023/12/08	3	241.00	1	238.00	238.00	2	9,317	0.02%
2023/12/07	3	227.50	3	226.50	224.50	0	9,137	0.00%
2023/12/04	2	232.50	2	224.00	224.00	0	9,137	0.00%
2023/11/16	1	225.00	1	219.50	220.50	0	10,939	0.00%
2023/11/13	0	0.00	1	218.50	217.00	-1	12,092	-0.01%
2023/11/10	4	223.13	4	221.88	220.50	0	12,229	0.00%
2023/11/09	0	0.00	1	210.00	215.00	-1	12,137	-0.01%
2023/11/07	1	200.00	1	200.00	200.00	0	12,491	0.00%
2023/11/06	0	0.00	8	194.63	197.50	-8	12,660	-0.06%
2023/11/03	3	190.00	3	189.00	189.00	0	12,868	0.00%
2023/11/02	3	185.00	0	0.00	184.00	3	12,928	0.02%
2023/10/30	1	187.00	0	0.00	185.50	1	13,269	0.01%
2023/10/27	4	189.50	1	188.00	186.50	3	13,444	0.02%
2023/10/26	1	188.50	0	0.00	187.00	1	13,636	0.01%
2023/10/24	2	199.00	0	0.00	201.50	2	13,863	0.01%
2023/10/20	0	0.00	2	190.00	192.50	-2	14,232	-0.01%
2023/10/17	1	212.00	1	214.00	207.50	0	14,675	0.00%
2023/10/13	0	0.00	2	222.50	223.00	-2	14,818	-0.01%
2023/10/12	1	225.50	0	0.00	223.50	1	14,832	0.01%
2023/10/11	4	224.75	4	218.25	218.00	0	14,997	0.00%
2023/10/06	4	225.38	5	221.70	221.00	-1	15,293	-0.01%
2023/10/05	1	220.50	0	0.00	222.50	1	15,490	0.01%
2023/10/04	1	215.00	1	219.50	221.00	0	15,730	0.00%
2023/10/03	4	221.13	5	222.40	219.00	-1	15,759	-0.01%
2023/10/02	1	215.50	1	225.50	215.50	0	15,638	0.00%
2023/09/27	1	208.00	0	0.00	211.50	1	15,348	0.01%
2023/09/26	1	211.50	1	205.50	204.00	0	15,546	0.00%
2023/09/25	1	210.00	1	220.00	211.00	0	15,739	0.00%
2023/09/22	0	0.00	1	200.00	201.00	-1	15,794	-0.01%
2023/09/20	5	194.00	5	193.50	193.50	0	15,888	0.00%
2023/09/18	2	192.00	0	0.00	193.00	2	15,947	0.01%
2023/09/14	3	197.83	2	199.50	199.50	1	16,237	0.01%
2023/09/08	0	0.00	1	206.50	208.50	-1	16,660	-0.01%
2023/09/07	0	0.00	1	212.50	209.50	-1	16,783	-0.01%
2023/09/06	7	219.64	6	218.50	216.50	1	16,895	0.01%
2023/09/05	4	208.75	4	209.00	208.00	0	16,863	0.00%
2023/09/04	9	204.28	9	203.11	206.00	0	16,963	0.00%
2023/08/31	1	212.50	1	215.50	215.50	0	17,119	0.00%
2023/08/30	1	209.00	1	208.50	208.50	0	17,335	0.00%
2023/08/29	1	205.50	1	201.00	201.00	0	17,494	0.00%
2023/08/25	1	209.50	1	207.00	207.00	0	17,578	0.00%
2023/08/23	0	0.00	1	206.00	209.00	-1	17,478	-0.01%
2023/08/22	2	203.25	2	203.00	201.50	0	17,694	0.00%
2023/08/21	1	204.00	0	0.00	201.50	1	18,190	0.01%
2023/08/18	0	0.00	5	207.70	203.50	-5	18,218	-0.03%
2023/08/17	5	202.30	6.2	196.98	206.50	-1.2	17,771	-0.01%
2023/08/16	4	187.25	4	181.75	188.00	0	17,637	0.00%
2023/08/15	1	177.00	1	180.00	180.00	0	18,217	0.00%
2023/08/11	3	175.50	3	176.83	178.50	0	18,279	0.00%
2023/08/10	2	168.00	1	168.50	166.50	1	18,003	0.01%
2023/08/09	3	176.67	4	179.13	179.00	-1	17,778	-0.01%
2023/08/08	2	171.00	0	0.00	172.00	2	17,596	0.01%
2023/08/07	2	167.25	1	166.00	168.00	1	17,423	0.01%
2023/08/04	1	158.00	1	158.50	158.50	0	17,245	0.00%
2023/08/02	1	166.00	2	160.50	157.50	-1	17,111	-0.01%
2023/08/01	0	0.00	1	164.00	165.00	-1	16,979	-0.01%
2023/07/31	2	170.75	1	182.50	169.50	1	16,856	0.01%
2023/07/28	1	176.50	2	176.50	178.50	-1	16,700	-0.01%
2023/07/26	1	179.00	0	0.00	174.50	1	16,436	0.01%
2023/07/25	12	191.75	10	188.15	177.00	2	16,360	0.01%
2023/07/24	1	181.50	2	186.50	188.50	-1	16,090	-0.01%
2023/07/21	7	180.00	9	181.83	181.00	-2	15,856	-0.01%
2023/07/20	2	171.00	3	173.67	175.50	-1	15,743	-0.01%
2023/07/19	2	175.00	1	171.00	171.50	1	15,678	0.01%
2023/07/18	2	179.00	3	175.83	178.00	-1	15,619	-0.01%
2023/07/17	4	179.75	2	176.50	176.50	2	15,444	0.01%
2023/07/14	5	182.50	6	179.75	182.00	-1	15,399	-0.01%
2023/07/13	8	181.63	5	181.90	180.00	3	15,223	0.02%
2023/07/12	3	168.83	5	169.10	170.00	-2	15,013	-0.01%
2023/07/11	3	159.00	4	161.38	163.50	-1	14,816	-0.01%
2023/07/10	1	152.00	2	154.00	155.00	-1	14,581	-0.01%
2023/07/07	2	148.25	2	149.75	148.50	0	14,598	0.00%
2023/07/06	1	150.00	5	150.51	149.00	-4	14,706	-0.03%
2023/07/05	3	155.50	1	153.00	154.50	2	14,620	0.01%
2023/07/04	1	155.50	1	152.00	155.50	0	14,613	0.00%
2023/07/03	10	150.75	6.1	152.31	153.00	4	14,426	0.03%
2023/06/30	2	146.25	5	145.80	146.00	-3	14,134	-0.02%
2023/06/29	1	138.50	0	0.00	139.00	1	13,829	0.01%
2023/06/28	4	139.00	4	138.00	138.00	0	13,872	0.00%
2023/06/27	2	138.25	3	135.00	135.00	-1	13,928	-0.01%
2023/06/26	0	0.00	2.1	139.00	138.50	-2.1	13,986	-0.02%
2023/06/20	8	144.00	8	141.50	142.00	0	14,126	0.00%
2023/06/19	0.1	139.00	1	140.00	140.00	-0.9	14,288	-0.01%
2023/06/16	7	140.21	4	141.50	139.50	3	14,268	0.02%
2023/06/15	8	137.75	3	139.33	138.00	5	14,089	0.04%
2023/06/14	9	136.00	5	135.00	134.50	4	13,778	0.03%
2023/06/13	1	138.00	7	135.86	136.00	-6	13,742	-0.04%
2023/06/12	0.1	136.50	3	137.17	135.00	-2.9	13,569	-0.02%
2023/06/09	10	136.00	12.1	136.89	139.00	-2.1	13,416	-0.02%
2023/06/08	9	134.94	9.1	134.21	133.00	-0.1	13,188	0.00%
2023/06/07	5	134.30	6	136.50	134.50	-1	13,041	-0.01%
2023/06/06	1	130.00	3	130.00	130.00	-2	13,003	-0.02%
2023/06/05	3	130.00	4.1	132.79	133.00	-1.1	12,873	-0.01%
2023/06/02	3.2	126.00	4	126.88	128.00	-0.8	12,646	-0.01%
2023/06/01	9	123.40	3	124.33	125.00	6	12,322	0.05%
2023/05/31	5	124.60	2	122.00	122.00	3	12,268	0.02%
2023/05/30	9	123.95	10	124.15	125.00	-1	12,147	-0.01%
2023/05/29	4	121.50	1	119.00	121.50	3	12,068	0.02%
2023/05/26	2	127.00	3	122.50	121.50	-1	12,263	-0.01%
2023/05/25	3	118.17	8	120.38	122.50	-5	11,877	-0.04%
2023/05/24	1	111.00	8	110.25	111.50	-7	11,324	-0.06%
2023/05/23	12	111.71	1	110.50	110.50	11	11,271	0.10%
2023/05/22	9	115.50	11	113.50	113.50	-2	11,155	-0.02%
2023/05/19	4	109.63	7	111.29	113.50	-3	10,654	-0.03%
2023/05/18	6	101.33	6.1	103.85	103.50	-0.1	9,916	0.00%
2023/05/17	2	98.05	3	97.57	97.90	-1	9,528	-0.01%
2023/05/16	1	95.50	0	0.00	95.10	1	9,364	0.01%
2023/05/12	2	95.50	1	94.10	95.50	1	9,433	0.01%
2023/05/09	5	98.00	1	97.30	97.30	4	9,660	0.04%
2023/05/08	3	98.03	1	97.20	97.20	2	9,808	0.02%
2023/05/05	1	97.90	2	98.15	98.10	-1	9,896	-0.01%
2023/05/02	1	98.20	0	0.00	98.20	1	10,195	0.01%
2023/04/27	1	98.70	1	98.30	98.50	0	10,153	0.00%
2023/04/25	1	98.80	1	97.70	96.40	0	10,097	0.00%
2023/04/24	9	101.17	9	101.50	101.50	0	10,049	0.00%
2023/04/21	0	0.00	2	97.85	98.20	-2	10,022	-0.02%
2023/04/19	0	0.00	2	103.00	101.50	-2	10,094	-0.02%
2023/04/18	1	101.00	0	0.00	101.50	1	10,103	0.01%
2023/04/17	0	0.00	2	102.50	102.50	-2	10,135	-0.02%
2023/04/14	1	99.00	1	99.60	99.20	0	10,082	0.00%
2023/04/12	1	103.50	1.2	102.92	102.50	-0.2	9,937	0.00%
2023/04/11	1	101.50	2	103.75	103.00	-1	9,756	-0.01%
2023/04/10	6	97.07	6	98.83	98.80	0	9,568	0.00%
2023/04/06	1	94.10	0	0.00	94.10	1	9,350	0.01%
2023/03/31	0.2	96.80	0	0.00	97.30	0.2	9,237	0.00%
2023/03/30	3	97.80	2	97.80	97.80	1	9,224	0.01%
2023/03/29	1	96.80	4	98.30	96.70	-3	9,142	-0.03%
2023/03/27	0	0.00	2	96.55	98.00	-2	8,784	-0.02%
2023/03/24	2	93.60	3	94.00	94.00	-1	8,744	-0.01%
2023/03/23	4	96.55	0	0.00	93.20	4	8,620	0.05%
2023/03/22	20	95.21	18	95.70	95.40	2	8,401	0.02%
2023/03/20	1	89.70	0	0.00	90.20	1	7,651	0.01%
2023/03/09	3	89.00	4	90.23	89.40	-1	7,705	-0.01%
2023/03/08	0	0.00	2	92.60	92.50	-2	7,507	-0.03%
2023/03/07	0	0.00	1	93.00	93.00	-1	7,641	-0.01%
2023/03/06	1	90.90	1	90.90	90.90	0	7,540	0.00%
2023/03/03	3	91.40	0	0.00	90.40	3	7,685	0.04%
2023/03/02	1	90.20	0	0.00	89.90	1	7,714	0.01%
2023/02/24	4	91.35	10	91.78	92.10	-6	7,631	-0.08%
2023/02/22	1	87.30	0	0.00	87.10	1	7,565	0.01%
2023/02/21	1	90.20	0	0.00	88.60	1	7,570	0.01%
2023/02/14	0	0.00	1	87.20	86.50	-1	8,028	-0.01%
2023/02/13	0	0.00	1	86.10	86.50	-1	8,196	-0.01%
2023/02/10	2	86.35	0	0.00	85.10	2	8,434	0.02%
2023/02/08	1	87.40	1	88.20	87.80	0	8,250	0.00%
2023/02/06	1	91.50	0	0.00	89.50	1	8,203	0.01%
2023/02/03	4	93.70	3	93.37	93.40	1	8,194	0.01%
2023/02/02	1	91.00	1	93.50	93.50	0	8,215	0.00%
2023/02/01	1	89.10	1	89.10	89.10	0	8,135	0.00%
2023/01/16	1	88.30	1	87.60	88.70	0	8,462	0.00%
2023/01/13	0	0.00	1	89.40	89.30	-1	8,529	-0.01%
2023/01/12	2	91.10	0	0.00	88.60	2	8,742	0.02%
2023/01/11	4	92.35	1	92.80	90.90	3	8,825	0.03%
2023/01/10	0	0.00	1.1	91.89	91.80	-1.1	8,935	-0.01%
2023/01/09	3.1	90.30	1	91.00	91.00	2.1	9,201	0.02%
2023/01/06	1	87.80	0	0.00	87.20	1	9,460	0.01%
2023/01/05	1	85.40	0	0.00	85.20	1	9,816	0.01%
2022/12/30	1	88.50	1	86.80	86.80	0	10,259	0.00%
2022/12/29	6	85.70	6	86.88	87.00	0	10,578	0.00%
2022/12/28	0	86.50	0	0.00	85.80	0	10,960	0.00%
2022/12/23	1	87.70	1	88.40	88.40	0	11,992	0.00%
2022/12/22	1	91.80	1	89.40	89.40	0	12,229	0.00%
2022/12/21	3	92.00	1	90.20	90.20	2	12,393	0.02%
2022/12/16	0	93.45	0	0.00	95.70	0	13,483	0.00%
2022/12/13	1	97.00	1	95.00	95.00	0	14,007	0.00%
2022/12/08	4	95.40	4	95.20	95.20	0	14,202	0.00%
2022/12/07	1	94.00	0	0.00	95.50	1	14,220	0.01%
2022/12/02	0	0.00	0	99.70	99.10	0	14,301	0.00%
2022/12/01	5	100.00	6	100.50	100.50	-1	14,353	-0.01%
2022/11/30	1	98.30	0	0.00	97.50	1	14,355	0.01%
2022/11/29	1	100.05	0	0.00	97.50	1	14,502	0.01%
2022/11/28	1	101.50	2	102.00	102.50	-1	14,402	-0.01%
2022/11/25	2	99.40	2	100.00	100.00	0	14,421	0.00%
2022/11/24	7	100.50	6	101.00	100.50	1	14,483	0.01%
2022/11/23	1	98.70	1	98.70	98.70	0	14,507	0.00%
2022/11/22	1	97.60	7	96.81	97.10	-6	14,530	-0.04%
2022/11/21	4	99.88	4	98.60	98.50	0	14,571	0.00%
2022/11/18	6	100.50	0	96.70	97.10	6	14,534	0.04%
2022/11/17	0	97.90	1	98.70	98.70	-1	14,434	-0.01%
2022/11/16	1	95.90	1	96.90	96.80	0	14,513	0.00%
2022/11/15	5	97.16	6	95.90	95.60	-1	14,608	-0.01%
2022/11/14	6	96.17	8.8	97.32	97.30	-2.8	14,948	-0.02%
2022/11/11	10	96.26	8	94.26	94.00	2	15,166	0.01%
2022/11/10	11	92.77	12	93.85	94.00	-1	15,028	-0.01%
2022/11/09	3	92.13	2	91.15	92.00	1	15,278	0.01%
2022/11/08	6	89.22	6	89.53	89.20	0	15,431	0.00%
2022/11/07	6	89.08	7	87.74	87.60	-1	15,185	-0.01%
2022/11/03	1	88.00	0	0.00	87.80	1	15,102	0.01%
2022/11/02	11	87.88	12	88.16	88.20	-1	15,053	-0.01%
2022/11/01	3	86.83	2	86.80	86.50	1	15,093	0.01%
2022/10/28	1	81.40	4	81.43	82.10	-3	14,853	-0.02%
2022/10/27	7	79.73	5	81.34	81.50	2	14,807	0.01%
2022/10/26	1	78.60	1	76.90	76.90	0	14,684	0.00%
2022/10/25	2	79.75	3	78.53	78.40	-1	14,672	-0.01%
2022/10/24	2	81.70	1	80.00	80.00	1	14,785	0.01%
2022/10/21	1	82.00	1	79.90	79.90	0	14,848	0.00%
2022/10/20	4	81.10	3	82.00	82.30	1	14,883	0.01%
2022/10/19	3	84.17	4	84.48	83.00	-1	14,935	-0.01%
2022/10/18	1	84.50	1	83.40	83.00	0	15,190	0.00%
2022/10/14	1	91.20	1	88.00	88.00	0	15,056	0.00%
2022/10/12	1	85.30	1	89.70	90.50	0	14,838	0.00%
2022/10/07	0	0.00	2	94.75	91.50	-2	15,242	-0.01%
2022/10/06	10	95.11	6	94.93	94.80	4	15,505	0.03%
2022/10/05	3	94.87	3	94.60	94.60	0	15,616	0.00%
2022/10/04	6	95.08	13	94.28	92.90	-7	15,765	-0.04%
2022/10/03	7	94.57	0	0.00	93.80	7	15,903	0.04%
2022/09/30	2	90.80	2	93.35	92.80	0	15,691	0.00%
2022/09/28	0	0.00	1	89.20	89.20	-1	15,337	-0.01%
2022/09/27	1	97.50	0	0.00	94.00	1	15,426	0.01%
2022/09/26	4	98.78	4	97.00	97.00	0	15,254	0.00%
2022/09/23	8	100.13	13.5	101.56	102.00	-5.5	15,044	-0.04%
2022/09/22	3.1	94.00	3	95.00	95.00	0.1	14,706	0.00%
2022/09/21	2	91.40	2	92.45	93.70	0	14,786	0.00%
2022/09/06	0.2	77.80	0	0.00	77.70	0.2	15,220	0.00%
2022/09/05	4	79.80	4	78.63	78.60	0	15,777	0.00%
2022/09/01	0	0.00	2	81.90	81.00	-2	17,967	-0.01%
2022/08/31	6	83.32	2	83.30	83.60	4	18,273	0.02%
2022/08/29	0	0.00	1	79.30	80.50	-1	18,158	-0.01%
2022/08/26	2	83.55	0	0.00	83.40	2	18,113	0.01%
2022/08/25	3	84.43	3	84.20	83.80	0	18,032	0.00%
2022/08/24	1	80.80	2	80.50	80.30	-1	17,975	-0.01%
2022/08/19	1	84.30	0	0.00	83.10	1	18,040	0.01%
2022/08/17	1	82.80	1	83.00	82.70	0	18,257	0.00%
2022/08/16	2	82.20	0	81.70	82.30	2	18,279	0.01%
2022/08/15	1	80.50	2	80.79	80.50	-1	18,163	-0.01%
2022/08/12	0	0.00	0	80.10	78.60	0	18,131	0.00%
2022/08/10	5	78.40	7	78.87	79.30	-2	18,135	-0.01%
2022/08/09	4	74.50	6	77.12	77.50	-2	17,820	-0.01%
2022/08/08	0	70.50	0	0.00	73.90	0	17,699	0.00%
2022/08/05	6	71.67	4	72.25	72.00	2	17,868	0.01%
2022/08/04	0	72.13	0	0.00	72.00	0	17,561	0.00%
2022/07/29	3	81.93	3	81.67	81.30	0	17,828	0.00%
2022/07/28	1	81.50	1	81.50	81.30	0	18,013	0.00%
2022/07/27	0	0.00	2	81.90	82.00	-2	17,969	-0.01%
2022/07/26	2	81.10	0	0.00	80.60	2	17,962	0.01%
2022/07/25	3	83.83	1	84.49	82.00	2	18,124	0.01%
2022/07/22	1	83.20	1	84.00	83.20	0	18,249	0.00%
2022/07/21	0	0.00	3	82.30	82.70	-3	18,378	-0.02%
2022/07/20	6	82.55	7	82.00	82.00	-1	18,350	-0.01%
2022/07/19	1	79.20	0	0.00	79.30	1	18,343	0.01%
2022/07/18	1	78.40	2	78.70	78.60	-1	18,432	-0.01%
2022/07/15	7	78.77	3	77.93	78.10	4	18,611	0.02%
2022/07/14	1	75.70	9	75.03	78.00	-8	18,439	-0.04%
2022/07/13	2	72.70	1	74.00	72.80	1	18,099	0.01%
2022/07/12	7	71.09	1	70.40	69.30	6	17,954	0.03%
2022/07/11	0	0.00	4.1	72.39	73.00	-4.1	17,971	-0.02%
2022/07/08	9.1	71.37	5	72.00	72.00	4.1	17,874	0.02%
2022/07/07	2	66.50	1	68.40	69.60	1	17,515	0.01%
2022/07/06	2	67.40	3	66.93	67.80	-1	17,041	-0.01%
2022/07/05	4	66.78	5	66.12	66.70	-1	16,886	-0.01%
2022/07/04	4	67.78	4	65.58	67.80	0	16,571	0.00%
2022/07/01	1	72.09	1	75.40	68.50	0	16,229	0.00%
2022/06/30	1	76.15	0	0.00	76.10	1	15,884	0.01%
2022/06/29	2	85.10	2	84.60	84.50	0	15,899	0.00%
2022/06/28	3	86.00	3	84.80	84.50	0	15,979	0.00%
2022/06/27	1	82.60	1	85.50	85.50	0	16,184	0.00%
2022/06/24	1	84.50	1	85.60	83.00	0	16,060	0.00%
2022/06/23	1	81.00	2	80.50	79.50	-1	15,859	-0.01%
2022/06/22	0	78.70	0	0.00	78.60	0	15,933	0.00%
2022/06/21	2	80.15	1	79.90	80.90	1	15,950	0.01%
2022/06/20	0	79.20	1	80.20	78.00	-1	16,223	-0.01%
2022/06/17	4	79.77	4	79.58	79.70	0	16,427	0.00%
2022/06/16	3	87.27	1	87.30	83.10	2	16,176	0.01%
2022/06/14	12	90.03	13	89.45	91.00	-1	15,995	-0.01%
2022/06/13	2	92.30	0	0.00	93.70	2	15,559	0.01%
2022/06/10	6	87.73	7	89.03	92.90	-1	14,723	-0.01%
2022/06/09	0	0.00	3	83.37	84.50	-3	13,433	-0.02%
2022/06/08	0	80.30	0	0.00	79.80	0	13,093	0.00%
2022/06/07	2	80.10	0	0.00	80.30	2	13,185	0.02%
2022/06/06	1	79.70	1	80.20	79.70	0	13,305	0.00%
2022/06/02	0	0.00	2	81.40	81.10	-2	13,452	-0.01%
2022/06/01	2	82.30	3	82.63	81.00	-1	13,610	-0.01%
2022/05/31	5	81.50	5	81.60	81.30	0	13,574	0.00%
2022/05/30	1	79.00	2	80.69	80.90	-1	13,569	-0.01%
2022/05/27	12	77.90	11	77.62	77.60	1	13,579	0.01%
2022/05/26	0	78.07	0	0.00	76.10	0	13,660	0.00%
2022/05/25	1	79.70	0	0.00	79.80	1	13,603	0.01%
2022/05/23	1	82.50	0	0.00	81.90	1	13,716	0.01%
2022/05/20	1	82.50	0	0.00	81.60	1	13,890	0.01%
2022/05/19	1	83.60	0	0.00	82.60	1	14,125	0.01%
2022/05/18	1	88.20	1	85.50	85.40	0	14,076	0.00%
2022/05/16	4	86.60	6	87.12	86.10	-2	14,156	-0.01%
2022/05/13	1	84.50	6.1	85.68	85.50	-5.1	14,000	-0.04%
2022/05/12	0	0.00	2	82.35	82.20	-2	13,723	-0.01%
2022/05/11	1	82.70	1	83.40	82.20	0	13,722	0.00%
2022/05/09	4	82.35	3	83.40	83.50	1	13,933	0.01%
2022/05/06	1	81.80	0	0.00	81.80	1	14,152	0.01%
2022/05/05	10.1	86.23	7	86.50	85.00	3.1	14,313	0.02%
2022/05/04	1	84.90	2	84.70	84.70	-1	14,319	-0.01%
2022/05/03	1	84.20	1	83.60	83.60	0	14,642	0.00%
2022/04/29	1	86.20	0	0.00	83.00	1	14,949	0.01%
2022/04/28	0	0.00	2	82.30	84.40	-2	15,188	-0.01%
2022/04/27	3	80.60	1.1	82.07	82.20	2	15,409	0.01%
2022/04/26	1	80.20	1	78.90	78.90	0	15,952	0.00%
2022/04/25	0.3	78.72	0	0.00	78.20	0.3	17,592	0.00%
2022/04/22	2	85.30	0	0.00	83.20	2	18,309	0.01%
2022/04/21	2	86.80	3	87.53	88.60	-1	18,150	-0.01%
2022/04/20	0	0.00	1	83.90	83.90	-1	17,843	-0.01%
2022/04/19	0	0.00	2	81.90	81.90	-2	17,777	-0.01%
2022/04/18	0	79.20	0	0.00	79.00	0	17,769	0.00%
2022/04/15	1	82.00	0	0.00	80.40	1	17,699	0.01%
2022/04/13	0	0.00	1	82.00	82.70	-1	17,740	-0.01%
2022/04/12	1	81.50	6	81.17	81.50	-5	17,866	-0.03%
2022/04/08	3	85.53	1	84.30	84.30	2	18,338	0.01%
2022/04/06	3	87.10	0	0.00	86.50	3	18,269	0.02%
2022/04/01	1	86.10	43.2	87.78	88.10	-42.2	18,349	-0.23%
2022/03/31	3	87.37	1	88.30	85.00	2	18,987	0.01%
2022/03/30	24.2	87.49	1	87.50	87.50	23.2	19,497	0.12%
2022/03/29	7	85.71	7	84.90	84.90	0	19,574	0.00%
2022/03/25	5	84.54	5	84.42	84.30	0	20,157	0.00%
2022/03/23	2	84.00	6	83.95	84.00	-4	19,952	-0.02%
2022/03/22	16	83.30	1	83.69	83.20	15	19,614	0.08%
2022/03/18	3	79.00	11	79.31	80.20	-8	19,076	-0.04%
2022/03/17	11	76.79	11	75.15	78.00	0	18,924	0.00%
2022/03/16	2	72.45	3	73.33	72.70	-1	18,806	-0.01%
2022/03/15	0	0.00	2	73.50	73.70	-2	19,070	-0.01%
2022/03/14	6	76.45	0	0.00	76.20	6	19,058	0.03%
2022/03/11	0	0.00	5	77.68	77.50	-5	19,096	-0.03%
2022/03/09	1	74.00	6	74.92	74.50	-5	19,083	-0.03%
2022/03/08	11	74.73	0	0.00	73.00	11	19,352	0.06%
2022/03/07	2	76.90	2	76.85	75.90	0	19,490	0.00%
2022/03/04	2	80.90	4	81.30	79.90	-2	19,604	-0.01%
2022/03/02	0	81.00	2	81.80	82.00	-2	19,606	-0.01%
2022/03/01	5	83.20	1	82.80	83.00	4	19,523	0.02%
2022/02/25	2	82.15	0	0.00	80.70	2	19,416	0.01%
2022/02/24	3	81.90	8	80.95	80.90	-5	19,268	-0.03%
2022/02/23	1	80.00	3	80.73	82.60	-2	19,255	-0.01%
2022/02/22	0	0.00	8	80.50	79.10	-8	19,533	-0.04%
2022/02/21	3	83.23	1	81.50	81.50	2	19,734	0.01%
2022/02/18	0	82.70	0	0.00	82.30	0	19,605	0.00%
2022/02/17	8	83.10	3	81.70	81.70	5	19,788	0.03%
2022/02/16	3	81.87	2	82.50	82.20	1	20,081	0.00%
2022/02/15	1	80.40	2	80.30	79.70	-1	20,243	0.00%
2022/02/14	5	80.66	2	80.30	80.90	3	20,233	0.01%
2022/02/10	2	81.30	0	0.00	80.30	2	20,465	0.01%
2022/02/09	5	81.82	0	0.00	82.00	5	20,238	0.02%
2022/02/08	1	81.00	3	81.93	82.30	-2	20,134	-0.01%
2022/02/07	1	79.90	3	78.83	79.20	-2	20,136	-0.01%
2022/01/26	4	74.95	6	75.50	75.30	-2	19,988	-0.01%
2022/01/25	2	77.05	0	0.00	74.60	2	20,253	0.01%
2022/01/24	5	79.68	1	78.40	78.40	4	19,943	0.02%
2022/01/21	2	81.20	10	80.40	79.80	-8	19,748	-0.04%
2022/01/20	19	85.48	9	84.69	84.20	10	19,449	0.05%
2022/01/19	15	84.63	15	86.15	88.50	0	19,270	0.00%
2022/01/18	4	84.78	10	85.38	86.50	-6	18,766	-0.03%
2022/01/17	2	79.35	2	79.60	81.90	0	17,478	0.00%
2022/01/12	1	73.70	1	72.90	73.10	0	17,087	0.00%
2022/01/10	0	0.00	1	74.20	74.40	-1	17,230	-0.01%
2022/01/06	1	76.30	0	0.00	75.70	1	17,216	0.01%
2022/01/05	0	0.00	1	79.90	76.90	-1	17,223	-0.01%
2022/01/04	1	80.10	7	79.24	79.80	-6	17,119	-0.04%
2022/01/03	4	78.50	3	79.07	78.40	1	17,047	0.01%
2021/12/30	5	77.20	0	0.00	76.00	5	17,006	0.03%
2021/12/29	0	0.00	1	76.60	77.00	-1	17,188	-0.01%
2021/12/28	5	75.68	14	75.55	75.30	-9	17,376	-0.05%
2021/12/27	110	79.03	132	77.34	76.80	-22	17,290	-0.13%	大買/大賣/
2021/12/24	46	79.25	36	78.85	79.50	10	16,521	0.06%
2021/12/23	7	77.81	3	77.93	76.10	4	16,079	0.02%
2021/12/22	8	76.44	10	76.38	76.80	-2	16,097	-0.01%
2021/12/21	3	74.13	3	74.23	74.80	0	16,350	0.00%
2021/12/17	0	0.00	1	72.60	71.80	-1	17,353	-0.01%
2021/12/16	0	0.00	1	72.10	72.90	-1	18,473	-0.01%
2021/12/15	0	0.00	3	70.67	71.20	-3	18,797	-0.02%
2021/12/14	0	0.00	3	70.33	69.70	-3	19,915	-0.02%
2021/12/13	2	71.65	1	71.00	70.80	1	19,967	0.01%
2021/12/10	3	71.97	8	71.80	71.80	-5	20,003	-0.02%
2021/12/09	15	74.51	4	74.08	71.80	11	20,153	0.05%
2021/12/08	0	0.00	2	72.00	71.70	-2	20,243	-0.01%
2021/12/07	3	72.50	5	71.40	71.40	-2	20,510	-0.01%
2021/12/06	1	71.50	0	0.00	71.50	1	20,847	0.00%
2021/12/03	2	73.50	1	73.00	73.10	1	21,083	0.00%
2021/12/02	6	74.52	52	73.84	73.40	-46	21,248	-0.22%
2021/12/01	4	73.93	6	73.65	74.80	-2	21,001	-0.01%
2021/11/30	52	72.65	4	71.95	71.90	48	20,871	0.23%
2021/11/29	3	69.77	3	70.10	70.20	0	20,898	0.00%
2021/11/26	0	0.00	10.5	70.00	68.60	-10.5	21,168	-0.05%
2021/11/25	6	71.38	2	70.90	70.60	4	21,544	0.02%
2021/11/24	4.2	71.01	0	0.00	71.70	4.2	21,825	0.02%
2021/11/23	1	70.50	1	70.40	69.50	0	22,059	0.00%
2021/11/22	2	71.10	1	71.70	71.20	1	22,250	0.00%
2021/11/19	2	72.30	0	0.00	72.00	2	22,468	0.01%
2021/11/18	3	76.57	2	77.50	74.30	1	22,692	0.00%
2021/11/16	1	75.60	0	0.00	76.10	1	23,234	0.00%
2021/11/15	13.3	76.48	5	76.76	77.10	8.3	23,129	0.04%
2021/11/12	1	73.00	3	72.43	72.90	-2	22,814	-0.01%
2021/11/11	1	70.40	0	0.00	70.30	1	22,494	0.00%
2021/11/10	1	69.60	0	0.00	69.30	1	22,421	0.00%
2021/11/09	8	71.28	12	71.50	71.40	-4	22,333	-0.02%
2021/11/08	0	0.00	1	69.20	68.90	-1	22,056	0.00%
2021/11/05	5	71.64	0	0.00	69.80	5	22,045	0.02%
2021/11/04	31	70.74	39	71.18	70.50	-8	21,995	-0.04%
2021/11/03	3	67.97	0	0.00	69.20	3	21,721	0.01%
2021/11/02	16	68.21	24	68.65	68.70	-8	21,595	-0.04%
2021/11/01	2	67.00	1	66.80	66.80	1	21,179	0.00%
2021/10/29	1	66.60	1	66.30	66.40	0	21,456	0.00%
2021/10/27	6	66.43	5	66.50	66.50	1	21,276	0.00%
2021/10/26	76	68.17	76	66.80	66.10	0	21,051	0.00%
2021/10/25	23	68.20	22	67.03	67.60	1	20,900	0.00%
2021/10/22	35	69.71	26	69.96	69.50	9	20,581	0.04%
2021/10/21	3	65.90	5	65.38	65.40	-2	20,217	-0.01%
2021/10/20	4	65.38	2	65.50	65.60	2	20,230	0.01%
2021/10/19	1	66.50	3	66.10	65.20	-2	20,243	-0.01%
2021/10/18	1	65.90	0	0.00	64.00	1	20,262	0.00%
2021/10/13	4	64.73	4	63.50	63.50	0	20,486	0.00%
2021/10/08	1	67.90	1	67.20	67.20	0	20,877	0.00%
2021/10/07	1	66.30	1	65.60	66.20	0	20,748	0.00%
2021/10/05	2	62.30	2	64.85	65.30	0	21,158	0.00%
2021/10/04	1	62.10	1	62.70	61.10	0	21,377	0.00%
2021/10/01	1	62.30	2	61.80	62.00	-1	21,852	0.00%
2021/09/30	2	65.75	2	64.90	65.00	0	22,125	0.00%
2021/09/29	1	66.80	10	64.40	64.40	-9	22,091	-0.04%
2021/09/28	1	66.40	1	67.10	68.30	0	21,963	0.00%
2021/09/27	1	67.80	0	0.00	67.80	1	21,377	0.00%
2021/09/24	4	75.63	0	0.00	73.20	4	20,841	0.02%
2021/09/23	14	75.71	6	76.95	75.20	8	20,504	0.04%
2021/09/22	3	72.77	1	72.50	74.00	2	19,655	0.01%
2021/09/17	2	70.90	6	72.50	74.00	-4	19,780	-0.02%
2021/09/16	1	68.30	2	68.10	68.10	-1	19,538	-0.01%
2021/09/15	3	67.57	3	67.73	67.90	0	20,570	0.00%
2021/09/14	0	0.00	2	66.80	67.10	-2	21,067	-0.01%
2021/09/13	4	67.98	5	68.40	66.80	-1	21,772	0.00%
2021/09/10	2	70.60	2	70.95	71.40	0	22,090	0.00%
2021/09/09	10	68.70	6	68.10	69.00	4	22,192	0.02%
2021/09/08	4	64.48	3	64.60	63.40	1	21,866	0.00%
2021/09/07	3	70.37	8	68.36	67.50	-5	21,743	-0.02%
2021/09/03	2	72.40	1	72.80	72.80	1	22,282	0.00%
2021/09/02	0	0.00	5	73.88	71.80	-5	22,925	-0.02%
2021/09/01	5	73.08	14	72.64	73.90	-9	22,892	-0.04%
2021/08/31	20	71.71	2.5	71.98	73.50	17.5	22,774	0.08%
2021/08/30	2	69.55	4	69.58	70.20	-2	22,515	-0.01%
2021/08/27	3.5	67.91	0	0.00	67.00	3.5	22,888	0.02%
2021/08/26	7	71.41	4	72.40	71.00	3	22,684	0.01%
2021/08/25	6	72.42	13	72.88	73.60	-7	22,699	-0.03%
2021/08/24	12	71.34	8	71.75	71.90	4	22,793	0.02%
2021/08/23	7	67.70	2	68.20	68.40	5	22,466	0.02%
2021/08/20	2	65.05	4	68.05	68.30	-2	21,927	-0.01%
2021/08/18	0	0.00	1	61.00	64.20	-1	21,563	0.00%
2021/08/17	0	0.00	1	59.80	58.40	-1	21,806	0.00%
2021/08/13	2	66.20	2	65.00	63.00	0	22,091	0.00%
2021/08/10	2	69.25	2	68.50	67.60	0	22,891	0.00%
2021/08/09	2	72.40	11	71.28	69.80	-9	23,158	-0.04%
2021/08/06	1	71.70	4	72.73	72.00	-3	23,356	-0.01%
2021/08/05	1	73.20	0	0.00	71.60	1	23,597	0.00%
2021/08/04	3	73.20	4	74.18	72.90	-1	23,730	0.00%
2021/08/03	12	73.14	1	73.90	72.80	11	23,608	0.05%
2021/07/30	1	73.30	1	72.80	71.50	0	23,555	0.00%
2021/07/29	2	72.00	2	73.90	72.50	0	23,566	0.00%
2021/07/28	5	72.22	5	72.74	72.20	0	23,539	0.00%
2021/07/27	2	72.70	5	74.50	73.00	-3	23,608	-0.01%
2021/07/26	2	72.60	6	75.13	75.80	-4	23,587	-0.02%
2021/07/23	3	74.13	10	73.50	73.70	-7	23,536	-0.03%
2021/07/22	0	0.00	1	75.70	75.60	-1	23,612	0.00%
2021/07/21	11	74.39	11	74.65	74.00	0	23,653	0.00%
2021/07/20	1	74.10	17	74.08	74.90	-16	23,966	-0.07%
2021/07/19	1	77.20	8	75.50	75.50	-7	24,015	-0.03%
2021/07/16	10	77.16	5	77.00	77.40	5	23,986	0.02%
2021/07/15	29	77.25	6	77.72	77.90	23	23,945	0.10%
2021/07/14	9	79.64	12	79.11	80.10	-3	23,673	-0.01%
2021/07/13	24	81.19	21	80.45	79.50	3	23,558	0.01%
2021/07/12	10.1	79.90	12	80.61	80.00	-1.9	23,234	-0.01%
2021/07/09	7	77.80	2	78.60	77.10	5	22,821	0.02%
2021/07/08	12	76.98	13	76.91	77.90	-1	22,565	0.00%
2021/07/07	21	73.62	18	73.03	71.50	3	22,038	0.01%
2021/07/06	21	70.16	11	70.45	70.50	10	21,536	0.05%
2021/07/05	16	69.64	32	68.97	69.00	-16	21,469	-0.07%
2021/07/02	5	67.04	4	66.65	67.30	1	21,371	0.00%
2021/07/01	25	67.05	27	66.67	66.90	-2	21,323	-0.01%
2021/06/30	16	67.63	2	66.90	66.90	14	21,245	0.07%
2021/06/29	1	66.20	3	67.87	68.60	-2	21,157	-0.01%
2021/06/28	11	69.34	11	68.19	68.50	0	20,979	0.00%
2021/06/25	13	69.55	7	69.56	67.50	6	20,524	0.03%
2021/06/24	25	67.30	7	66.23	66.60	18	19,750	0.09%
2021/06/23	0	0.00	11	65.04	67.30	-11	18,688	-0.06%
2021/06/22	11	62.54	1	61.20	61.20	10	18,167	0.06%
2021/06/21	7	60.91	16	60.51	62.20	-9	17,304	-0.05%
2021/06/18	4	60.25	2	60.70	58.20	2	16,717	0.01%
2021/06/17	6	59.00	3	59.30	59.30	3	16,341	0.02%
2021/06/16	1	59.20	0	0.00	58.90	1	16,350	0.01%
2021/06/15	4	60.05	7	59.26	59.60	-3	16,266	-0.02%
2021/06/11	6	60.07	6	59.23	58.70	0	16,170	0.00%
2021/06/10	7	60.20	23	59.42	61.50	-16	15,582	-0.10%
2021/06/09	1	57.70	0	0.00	57.00	1	14,780	0.01%
2021/06/08	0	0.00	1	57.60	58.00	-1	14,714	-0.01%
2021/06/07	8	57.00	9	57.14	57.10	-1	14,632	-0.01%
2021/06/04	5	56.74	7	58.51	55.60	-2	14,561	-0.01%
2021/06/03	12	57.83	8	56.80	57.60	4	14,382	0.03%
2021/06/02	0	0.00	4	57.40	57.40	-4	15,129	-0.03%
2021/06/01	6	57.07	6	56.98	57.10	0	15,199	0.00%
2021/05/31	0	0.00	5	54.68	55.20	-5	15,227	-0.03%
2021/05/28	2	52.60	2	52.55	53.10	0	15,469	0.00%
2021/05/25	3	53.27	8	54.50	53.70	-5	16,292	-0.03%
2021/05/24	0	0.00	2	52.20	52.40	-2	16,165	-0.01%
2021/05/20	1	50.60	0	0.00	49.15	1	16,063	0.01%
2021/05/18	4	49.25	0	0.00	50.50	4	16,269	0.02%
2021/05/17	0	0.00	4	45.83	48.25	-4	16,002	-0.02%
2021/05/14	1	45.35	0	0.00	45.90	1	15,709	0.01%
2021/05/13	1	41.25	3	43.50	43.85	-2	15,454	-0.01%
2021/05/12	3	43.22	0	0.00	41.85	3	15,261	0.02%
2021/05/11	2	48.68	1	46.20	46.50	1	15,083	0.01%
2021/05/07	4	49.10	5	49.49	50.00	-1	15,094	-0.01%
2021/05/05	1	47.80	1	49.10	49.45	0	15,640	0.00%
2021/05/04	4	49.95	0	0.00	48.60	4	15,717	0.03%
2021/05/03	4	52.95	5	53.00	52.40	-1	15,715	-0.01%
2021/04/29	0	0.00	3	54.97	54.90	-3	15,787	-0.02%
2021/04/28	7	54.50	0	0.00	54.40	7	15,954	0.04%
2021/04/27	2	55.35	0	0.00	55.20	2	16,104	0.01%
2021/04/26	11	57.69	19	57.92	57.60	-8	16,107	-0.05%
2021/04/23	11	55.27	14	56.49	56.80	-3	16,313	-0.02%
2021/04/22	3	55.07	1	56.10	54.50	2	17,306	0.01%
2021/04/21	1	56.40	2	56.60	55.80	-1	18,548	-0.01%
2021/04/20	0	0.00	1	56.00	55.60	-1	18,986	-0.01%
2021/04/19	1	54.90	1	54.90	55.00	0	19,073	0.00%
2021/04/16	1	53.10	3	54.33	54.50	-2	19,226	-0.01%
2021/04/15	0	0.00	1	53.10	53.30	-1	19,540	-0.01%
2021/04/14	4	51.85	2	51.25	52.10	2	20,165	0.01%
2021/04/13	3	55.00	14	54.69	53.30	-11	20,424	-0.05%
2021/04/12	0	0.00	1	55.10	55.10	-1	20,580	0.00%
2021/04/09	2	55.65	6	55.60	55.60	-4	20,790	-0.02%
2021/04/08	5	56.20	14	56.09	56.30	-9	20,714	-0.04%
2021/04/07	4	55.25	0	0.00	55.20	4	20,671	0.02%
2021/04/06	11	55.09	0	0.00	55.00	11	20,774	0.05%
2021/04/01	1	56.90	3	56.67	55.10	-2	20,871	-0.01%
2021/03/31	2	55.80	18	55.82	56.20	-16	20,914	-0.08%
2021/03/30	1	55.00	1	54.80	55.20	0	20,906	0.00%
2021/03/29	3	54.93	0	0.00	54.70	3	21,165	0.01%
2021/03/25	12	55.17	4	56.00	54.90	8	22,481	0.04%
2021/03/24	4	55.10	0	0.00	55.80	4	23,017	0.02%
2021/03/23	2	55.80	1	56.00	55.20	1	24,177	0.00%
2021/03/22	1	54.30	0	0.00	54.50	1	25,564	0.00%
2021/03/19	5	54.64	0	0.00	54.90	5	26,379	0.02%
2021/03/18	3	55.20	1	55.40	55.40	2	26,682	0.01%
2021/03/17	9	55.22	1	55.20	55.20	8	26,843	0.03%
2021/03/15	1	56.80	10	56.70	56.60	-9	27,473	-0.03%
2021/03/12	1	58.20	1	57.50	56.80	0	28,315	0.00%
2021/03/11	5	56.16	4	56.55	57.20	1	28,314	0.00%
2021/03/10	2	57.00	1	56.80	55.80	1	28,369	0.00%
2021/03/09	22	57.43	2	57.00	56.10	20	28,478	0.07%
2021/03/08	4	57.85	25	58.87	58.50	-21	28,130	-0.07%
2021/03/05	12	56.03	15	56.79	57.40	-3	27,418	-0.01%
2021/03/04	30	56.59	13	55.59	55.20	17	27,432	0.06%
2021/03/03	11	55.63	1	55.60	56.00	10	27,244	0.04%
2021/03/02	8	56.21	14	56.81	56.90	-6	27,361	-0.02%
2021/02/25	1	56.50	1	57.10	55.90	0	28,817	0.00%
2021/02/24	16	55.88	4	55.78	56.20	12	28,672	0.04%
2021/02/23	3	54.93	2	54.50	54.60	1	28,567	0.00%
2021/02/22	8	55.29	1.1	56.03	55.30	6.9	29,133	0.02%
2021/02/19	7.1	55.31	12	55.90	55.20	-4.9	29,472	-0.02%
2021/02/18	6	54.73	1	56.00	54.70	5	29,370	0.02%
2021/02/17	5	55.00	16	55.82	55.10	-11	29,266	-0.04%
2021/02/05	6	52.45	0	0.00	52.40	6	29,022	0.02%
2021/02/03	1	52.50	0	0.00	51.80	1	29,153	0.00%
2021/02/02	1	52.10	1	51.90	52.30	0	29,241	0.00%
2021/02/01	1	51.10	1	51.50	51.70	0	29,392	0.00%
2021/01/29	2	54.95	1	54.50	52.10	1	29,399	0.00%
2021/01/27	6	54.12	4	54.38	54.30	2	29,304	0.01%
2021/01/26	2	52.60	1	52.70	52.60	1	29,082	0.00%
2021/01/22	1	53.20	1	52.90	53.30	0	29,043	0.00%
2021/01/21	2	52.55	1	53.00	51.90	1	29,111	0.00%
2021/01/20	2	52.50	3	52.90	51.80	-1	29,221	0.00%
2021/01/18	6	57.43	2	58.65	56.00	4	29,279	0.01%
2021/01/15	8	60.86	6	60.00	57.20	2	28,862	0.01%
2021/01/14	7	58.10	5	59.38	58.60	2	28,001	0.01%
2021/01/13	2	53.75	22	54.05	55.80	-20	27,286	-0.07%
2021/01/11	8	51.35	12	51.22	51.30	-4	29,346	-0.01%
2021/01/08	13	53.60	0	0.00	52.80	13	29,446	0.04%
2021/01/07	4	56.18	9	55.79	54.80	-5	29,322	-0.02%
2021/01/06	0	0.00	13	54.19	54.40	-13	28,939	-0.04%
2021/01/05	14	52.39	16	52.37	52.90	-2	28,551	-0.01%
2021/01/04	3	52.43	0	0.00	51.90	3	28,438	0.01%
2020/12/31	6	50.95	1	50.90	50.50	5	28,400	0.02%
2020/12/30	7	50.73	3	51.10	50.90	4	28,752	0.01%
2020/12/29	1	50.40	0	0.00	50.30	1	28,854	0.00%
2020/12/25	3	50.90	0	0.00	50.90	3	28,916	0.01%
2020/12/24	1	51.60	2	52.05	51.80	-1	29,015	0.00%
2020/12/23	5	51.98	2	52.10	51.70	3	29,190	0.01%
2020/12/22	16	53.61	2	55.25	51.50	14	29,768	0.05%
2020/12/21	12	57.33	11	57.43	56.70	1	29,556	0.00%
2020/12/18	10	57.00	12	56.07	56.20	-2	29,020	-0.01%
2020/12/17	2	56.25	2	56.70	55.30	0	28,672	0.00%
2020/12/16	2	54.45	14	56.16	56.30	-12	27,633	-0.04%
2020/12/15	3	52.53	12	53.04	51.70	-9	26,277	-0.03%
2020/12/14	1	53.00	14	52.10	52.30	-13	25,856	-0.05%
2020/12/11	2	50.45	1	50.20	51.30	1	25,771	0.00%
2020/12/10	12	51.13	0	0.00	50.30	12	25,930	0.05%
2020/12/09	0	0.00	1	53.20	52.00	-1	25,920	0.00%
2020/12/08	2	51.25	31	51.70	52.20	-29	25,644	-0.11%
2020/12/07	21	50.03	17	50.47	50.10	4	25,214	0.02%
2020/12/04	7	50.05	0	0.00	49.50	7	25,529	0.03%
2020/12/03	9	49.92	6	50.45	50.80	3	25,769	0.01%
2020/12/02	2	50.00	8	51.30	49.75	-6	26,120	-0.02%
2020/12/01	11	50.62	0	0.00	50.50	11	26,385	0.04%
2020/11/30	3	52.30	13	52.06	51.60	-10	26,717	-0.04%
2020/11/27	3	51.10	7	51.40	51.80	-4	27,004	-0.01%
2020/11/26	10	50.13	6	50.21	50.50	4	27,466	0.01%
2020/11/25	16	52.13	31	50.48	50.20	-15	27,248	-0.06%
2020/11/24	8	50.89	38	51.10	51.30	-30	27,467	-0.11%
2020/11/23	13	48.41	1	48.55	48.50	12	27,037	0.04%
2020/11/20	0	0.00	12	48.11	47.95	-12	27,737	-0.04%
2020/11/19	16	48.17	15	48.23	47.60	1	28,676	0.00%
2020/11/18	4	46.90	6.6	47.08	47.45	-2.6	30,627	-0.01%
2020/11/17	20	45.80	7	45.55	45.45	13	31,153	0.04%
2020/11/16	1	44.45	0	0.00	44.35	1	32,848	0.00%
2020/11/12	1	44.55	0	0.00	44.45	1	35,252	0.00%
2020/11/11	1	43.95	0	0.00	43.65	1	36,177	0.00%
2020/11/10	1	44.00	1	44.05	44.00	0	38,066	0.00%
2020/11/09	2	44.60	0	0.00	44.90	2	41,214	0.00%
2020/11/04	12	45.15	4	45.55	45.15	8	44,703	0.02%
2020/11/03	4	44.21	1	44.85	44.85	3	45,064	0.01%
2020/11/02	3	43.13	4	43.98	43.20	-1	45,504	0.00%
2020/10/30	2	44.40	2	44.75	43.95	0	46,417	0.00%
2020/10/29	3	44.23	0	0.00	44.95	3	46,758	0.01%
2020/10/28	12	45.15	2	44.35	44.55	10	46,990	0.02%
2020/10/27	4	45.60	0	0.00	45.80	4	47,118	0.01%
2020/10/26	1	46.70	0	0.00	46.10	1	47,493	0.00%
2020/10/23	6	47.94	2	47.60	47.60	4	48,034	0.01%
2020/10/22	1	48.50	6	48.61	48.05	-5	48,619	-0.01%
2020/10/21	2	50.70	21	49.41	48.95	-19	49,101	-0.04%
2020/10/20	7	50.17	6	50.61	51.20	1	49,549	0.00%
2020/10/19	17	50.03	51	50.06	50.90	-34	49,388	-0.07%
2020/10/16	11	47.18	12	47.04	46.35	-1	48,913	0.00%
2020/10/15	20	46.87	0	0.00	45.95	20	49,896	0.04%
2020/10/14	10	47.03	1	47.10	47.35	9	51,513	0.02%
2020/10/13	1	45.40	0	0.00	45.40	1	53,410	0.00%
2020/10/12	1	46.25	2	46.10	45.40	-1	54,813	0.00%
2020/10/08	13	46.36	1	46.15	46.20	12	56,601	0.02%
2020/10/07	0	0.00	7	46.31	45.85	-7	57,105	-0.01%
2020/10/06	7	46.18	3	46.52	46.55	4	58,423	0.01%
2020/09/30	1	44.35	1	44.20	44.60	0	59,080	0.00%
2020/09/29	2	44.95	2	45.40	45.35	0	59,132	0.00%
2020/09/28	17	44.43	15	44.77	44.50	2	59,409	0.00%
2020/09/25	1	43.50	0	0.00	43.95	1	60,014	0.00%
2020/09/24	14	47.05	4	46.96	47.00	10	60,188	0.02%
2020/09/23	7	46.61	7	46.57	46.30	0	59,961	0.00%
2020/09/22	4	47.40	0	0.00	47.30	4	60,325	0.01%
2020/09/21	1	48.90	0	0.00	48.20	1	61,168	0.00%
2020/09/18	13	48.90	0	0.00	49.40	13	61,286	0.02%
2020/09/17	2	49.18	2	48.60	48.50	0	61,454	0.00%
2020/09/16	1	49.75	1	49.70	49.25	0	61,484	0.00%
2020/09/15	8	49.79	1	50.20	49.15	7	61,668	0.01%
2020/09/14	61	50.29	61	49.70	49.60	0	61,621	0.00%
2020/09/10	1	51.40	1	50.70	49.70	0	63,001	0.00%
2020/09/09	9	51.01	3	50.80	50.70	6	63,631	0.01%
2020/09/07	1	55.10	34	53.83	51.80	-33	63,840	-0.05%
2020/09/04	10	54.20	10	53.50	54.80	0	63,910	0.00%
2020/09/03	15	54.53	2	54.35	53.90	13	64,048	0.02%
2020/09/02	1	54.00	11	53.66	53.80	-10	64,353	-0.02%
2020/09/01	19	52.50	10	52.72	53.10	9	64,129	0.01%
2020/08/31	19	51.80	5	52.14	51.40	14	63,696	0.02%
2020/08/28	43	52.01	60	53.64	51.80	-17	63,696	-0.03%
2020/08/27	4	54.63	7	54.96	55.10	-3	63,450	0.00%
2020/08/26	49	54.61	44	55.39	53.90	5	63,286	0.01%
2020/08/25	5	54.70	6	54.38	54.00	-1	62,944	0.00%
2020/08/24	44	58.06	42	56.57	55.20	2	62,792	0.00%
2020/08/21	28	56.91	8	56.54	57.40	20	61,011	0.03%
2020/08/20	1	56.40	7.8	53.26	52.20	-6.8	62,227	-0.01%
2020/08/19	40	56.42	14	55.89	56.60	26	61,656	0.04%
2020/08/18	7	54.04	7	54.97	56.20	0	61,108	0.00%
2020/08/17	0	0.00	2	54.30	53.10	-2	60,793	0.00%
2020/08/14	13	52.03	32	52.60	53.10	-19	60,487	-0.03%
2020/08/13	7	50.09	21	51.13	52.20	-14	58,936	-0.02%
2020/08/12	5	45.38	6	46.47	48.20	-1	56,215	0.00%
2020/08/11	1	43.70	2	43.83	43.85	-1	55,202	0.00%
2020/08/10	26	44.27	11	45.11	43.60	15	55,347	0.03%
2020/08/07	23	42.35	0	0.00	42.10	23	54,708	0.04%
2020/08/06	2	41.73	12	41.84	41.40	-10	55,555	-0.02%
2020/08/05	14	41.63	6	41.73	42.70	8	55,729	0.01%
2020/08/04	0	0.00	4	40.53	40.35	-4	55,561	-0.01%
2020/08/03	4	39.90	3	40.93	41.20	1	55,548	0.00%
2020/07/31	0	0.00	3	40.30	40.30	-3	55,641	-0.01%
2020/07/30	3	40.50	3	41.05	40.80	0	56,159	0.00%
2020/07/29	7	41.20	3	40.55	40.55	4	56,588	0.01%
2020/07/28	3	42.48	3	42.48	42.50	0	56,594	0.00%
2020/07/27	3	42.35	1	42.15	42.15	2	56,788	0.00%
2020/07/24	1	43.35	0	0.00	41.55	1	56,984	0.00%
2020/07/23	3	42.60	3	43.25	43.75	0	57,673	0.00%
2020/07/22	51	43.32	52	41.96	42.30	-1	58,198	0.00%
2020/07/21	0	0.00	3	42.50	41.80	-3	57,408	-0.01%
2020/07/20	5	39.00	5	40.70	41.90	0	57,098	0.00%
2020/07/17	62	38.31	76	39.61	38.10	-14	56,222	-0.02%
2020/07/16	31	38.22	29	37.79	38.80	2	54,977	0.00%
2020/07/15	5	37.37	46	37.18	36.55	-41	54,307	-0.08%
2020/07/14	21	35.81	15	35.88	35.65	6	54,106	0.01%
2020/07/13	105	36.09	100	35.74	36.50	5	54,451	0.01%	大買/
2020/07/10	64	34.08	53	32.77	33.90	11	54,216	0.02%
2020/07/09	4	34.13	0	0.00	33.65	4	54,678	0.01%
2020/07/08	12	34.13	11	34.02	34.20	1	55,282	0.00%
2020/07/07	17	34.58	10	33.91	33.70	7	55,943	0.01%
2020/07/06	5	35.80	2	35.75	35.15	3	56,323	0.01%
2020/07/03	25	34.81	40	34.46	34.50	-15	56,313	-0.03%
2020/07/02	2	33.20	0	0.00	33.20	2	55,775	0.00%
2020/07/01	10	33.95	7	33.99	33.40	3	56,138	0.01%
2020/06/30	22	33.65	3	33.32	33.60	19	57,055	0.03%
2020/06/29	0	0.00	2	32.15	32.10	-2	57,793	0.00%
2020/06/24	9	31.91	11	31.87	32.00	-2	59,076	0.00%
2020/06/23	4	31.70	12	32.00	31.65	-8	60,318	-0.01%
2020/06/22	8	32.63	9	32.09	32.05	-1	60,822	0.00%
2020/06/19	10	33.00	11	33.40	33.30	-1	61,315	0.00%
2020/06/18	8	32.71	17	33.28	33.15	-9	61,646	-0.01%
2020/06/17	23	33.69	12	33.26	33.20	11	61,513	0.02%
2020/06/16	57	33.89	57	33.16	34.25	0	61,513	0.00%
2020/06/15	1	31.85	3	31.20	31.15	-2	61,691	0.00%
2020/06/12	6	32.45	0	0.00	32.45	6	63,144	0.01%
2020/06/11	8	33.73	0	0.00	33.75	8	64,561	0.01%
2020/06/10	7	33.19	15	33.13	33.10	-8	65,914	-0.01%
2020/06/09	68	33.87	60	35.20	33.90	8	67,752	0.01%
2020/06/05	1	35.15	7	35.00	35.00	-6	70,044	-0.01%
2020/06/04	20	35.70	20	35.50	35.00	0	71,378	0.00%
2020/06/03	9	35.37	0	0.00	35.25	9	72,543	0.01%
2020/06/02	5	36.98	24	37.09	36.10	-19	73,155	-0.03%
2020/06/01	11	37.54	1	37.80	37.80	10	73,512	0.01%
2020/05/29	10	37.50	11	37.32	37.25	-1	74,101	0.00%
2020/05/28	11	37.66	0	0.00	37.00	11	74,253	0.01%
2020/05/27	57	37.42	68	38.95	36.90	-11	73,667	-0.01%
2020/05/26	19	34.66	19	36.05	36.45	0	71,644	0.00%
2020/05/25	7	33.26	11	32.38	33.15	-4	70,485	-0.01%
2020/05/22	7	33.81	10	33.72	33.35	-3	69,924	0.00%
2020/05/21	4	33.10	0	0.00	33.65	4	69,183	0.01%
2020/05/20	1	32.80	0	0.00	32.70	1	68,662	0.00%
2020/05/19	24	33.19	33	32.99	33.50	-9	68,360	-0.01%
2020/05/18	13	33.15	2	32.60	32.30	11	67,883	0.02%
2020/05/15	1	33.00	6	33.35	34.10	-5	67,270	-0.01%
2020/05/14	15	33.16	19	33.21	32.55	-4	66,571	-0.01%
2020/05/13	8	34.11	24	33.93	33.60	-16	66,131	-0.02%
2020/05/12	17	33.95	3	34.15	34.50	14	65,016	0.02%
2020/05/11	0	0.00	18	34.01	33.25	-18	64,952	-0.03%
2020/05/08	18	33.62	3	33.42	33.20	15	64,286	0.02%
2020/05/07	7	33.05	7	33.07	33.50	0	64,040	0.00%
2020/05/06	13	32.78	9	32.32	32.15	4	63,725	0.01%
2020/05/05	12	34.33	24	34.42	33.00	-12	63,131	-0.02%
2020/05/04	21	32.43	19	33.16	34.05	2	62,617	0.00%
2020/04/30	41	33.05	17	33.14	33.05	24	62,094	0.04%
2020/04/29	1	32.40	20	32.50	32.10	-19	61,518	-0.03%
2020/04/28	6	32.03	6	32.48	31.25	0	60,935	0.00%
2020/04/27	16	29.44	39	29.98	31.50	-23	59,408	-0.04%
2020/04/24	29	28.62	4	28.65	28.65	25	58,034	0.04%
2020/04/23	14	28.15	17	28.39	28.50	-3	57,913	-0.01%
2020/04/22	30	27.47	20	27.58	28.35	10	57,177	0.02%
2020/04/21	5	27.90	6	28.09	27.05	-1	56,362	0.00%
2020/04/20	6	27.95	5	28.10	27.70	1	55,798	0.00%
2020/04/17	32	28.19	53	28.38	27.80	-21	55,711	-0.04%
2020/04/16	35	28.01	34	28.20	28.60	1	54,579	0.00%
2020/04/15	3	27.87	3	28.53	27.80	0	54,265	0.00%
2020/04/14	11	28.30	4	28.00	28.75	7	53,103	0.01%
2020/04/13	6	26.70	24	27.09	26.80	-18	52,502	-0.03%
2020/04/10	0	0.00	16	26.78	26.40	-16	52,164	-0.03%
2020/04/09	74	26.13	20	25.94	25.35	54	51,436	0.10%
2020/04/08	18	26.87	20	28.40	26.50	-2	50,729	0.00%
2020/04/07	1	28.65	16	28.27	28.35	-15	49,950	-0.03%
2020/04/06	31	27.15	13.2	27.03	26.90	17.8	50,020	0.04%
2020/04/01	1	24.90	2	24.15	25.15	-1	49,877	0.00%
2020/03/31	2	25.15	4	24.64	24.25	-2	48,514	0.00%
2020/03/30	1	23.30	8	23.04	23.60	-7	46,687	-0.01%
2020/03/27	5	22.26	9	22.32	23.10	-4	45,112	-0.01%
2020/03/26	7	20.50	12	20.58	21.00	-5	43,532	-0.01%
2020/03/25	15	20.10	4	20.20	20.20	11	42,629	0.03%
2020/03/24	3	18.63	6	18.73	18.85	-3	41,664	-0.01%
2020/03/23	6	17.23	6	17.42	17.75	0	41,110	0.00%
2020/03/20	3	18.03	2	18.48	18.00	1	40,715	0.00%
2020/03/19	9	17.92	5	17.65	17.20	4	39,451	0.01%
2020/03/18	15	19.99	15	19.25	19.10	0	38,401	0.00%
2020/03/17	24	20.69	25	20.68	20.05	-1	36,538	0.00%
2020/03/16	41	21.16	36	21.24	19.80	5	34,930	0.01%
2020/03/13	23	19.79	29	19.96	21.85	-6	33,077	-0.02%
2020/03/12	22	20.77	16	20.95	19.90	6	30,903	0.02%
2020/03/11	74	22.11	73	22.02	22.10	1	29,944	0.00%
2020/03/10	22	20.03	42	20.18	20.50	-20	27,942	-0.07%
2020/03/09	37	19.72	18	20.34	18.65	19	26,321	0.07%
2020/03/06	25	18.30	38	19.05	20.10	-13	24,818	-0.05%
2020/03/05	128	18.15	128	18.26	18.50	0	23,647	0.00%	大買/大賣/
2020/03/04	4	17.69	28	17.60	17.75	-24	22,811	-0.11%
2020/03/03	51	16.80	78	16.72	17.05	-27	21,797	-0.12%
2020/03/02	52	15.06	53	15.35	15.50	-1	21,006	0.00%
2020/02/27	3	15.53	3	15.12	14.80	0	21,197	0.00%
2020/02/26	6	15.58	6	15.63	15.45	0	21,767	0.00%
2020/02/25	40	15.65	42	15.84	15.95	-2	22,681	-0.01%
2020/02/24	2	15.68	40	15.65	15.65	-38	23,338	-0.16%
2020/02/21	4	15.90	11	16.28	16.10	-7	23,798	-0.03%
2020/02/20	9	15.83	33	15.81	15.85	-24	24,220	-0.10%
2020/02/19	0	0.00	34	15.74	15.70	-34	24,387	-0.14%
2020/02/18	1	15.50	23	15.46	15.70	-22	24,726	-0.09%
2020/02/17	1	15.60	10	15.60	15.55	-9	24,570	-0.04%
2020/02/14	13	15.66	0	0.00	15.75	13	24,439	0.05%
2020/02/13	0	0.00	24	15.30	15.25	-24	24,131	-0.10%
2020/02/12	18	15.46	7	15.43	15.50	11	23,954	0.05%
2020/02/11	30	14.80	2	14.75	14.85	28	23,255	0.12%
2020/02/07	11	14.39	0	0.00	14.30	11	23,024	0.05%
2020/02/06	41	14.83	0	0.00	14.95	41	22,816	0.18%
2020/02/05	4	14.74	1	15.25	14.40	3	22,607	0.01%
2020/02/04	33	15.18	1	15.05	15.00	32	22,350	0.14%
2020/02/03	11	14.05	0	0.00	14.35	11	23,078	0.05%
2020/01/31	30	15.15	0	0.00	15.30	30	22,970	0.13%
2020/01/30	20	16.35	0	0.00	16.20	20	22,697	0.09%
2020/01/20	2	17.95	0	0.00	18.00	2	22,672	0.01%
2020/01/17	15	17.67	0	0.00	18.00	15	22,658	0.07%
2020/01/16	5	17.70	0	0.00	17.70	5	22,405	0.02%
2020/01/15	5	18.23	0	0.00	18.10	5	22,242	0.02%
2020/01/13	2	18.10	2	17.95	17.85	0	21,854	0.00%
2020/01/10	2	17.90	2	17.60	17.80	0	21,099	0.00%
2020/01/09	11	17.64	13	17.74	18.30	-2	20,514	-0.01%
2020/01/08	0	0.00	15	16.70	17.15	-15	19,878	-0.08%
2020/01/07	1	16.95	0	0.00	17.05	1	19,780	0.01%
2020/01/06	2	17.08	2	17.43	17.40	0	19,344	0.00%
2020/01/03	2	17.15	4	16.94	16.85	-2	18,782	-0.01%
2020/01/02	1	17.05	5	16.73	16.85	-4	18,502	-0.02%
2019/12/31	5	16.56	2	16.75	16.65	3	18,242	0.02%
2019/12/30	4	16.95	0	0.00	16.80	4	18,122	0.02%
2019/12/27	1	16.30	1	16.80	16.75	0	17,507	0.00%
2019/12/25	0	0.00	1	15.60	15.80	-1	16,928	-0.01%
2019/12/23	1	15.30	0	0.00	15.30	1	17,047	0.01%
2019/12/17	0	0.00	5	16.20	16.25	-5	17,121	-0.03%
2019/12/13	0	0.00	5	16.02	15.95	-5	17,293	-0.03%
2019/12/11	2	16.85	3	16.50	16.50	-1	17,921	-0.01%
2019/12/10	2	16.38	18	16.19	16.55	-16	17,896	-0.09%
2019/12/09	0	0.00	5	16.30	16.30	-5	18,240	-0.03%
2019/12/06	20	16.33	27	16.24	16.35	-7	18,132	-0.04%
2019/12/05	0	0.00	5	15.70	15.70	-5	17,726	-0.03%
2019/12/04	1	15.55	1	15.55	15.55	0	18,063	0.00%
2019/12/03	20	15.55	1	15.70	15.70	19	18,789	0.10%
2019/12/02	21	15.07	17	15.22	15.50	4	19,620	0.02%
2019/11/29	7	15.66	24	15.75	15.50	-17	19,782	-0.09%
2019/11/28	19	15.76	23	15.67	15.60	-4	20,209	-0.02%
2019/11/27	6	16.23	33	15.92	16.10	-27	20,992	-0.13%
2019/11/26	0	0.00	9	15.90	16.15	-9	21,042	-0.04%
2019/11/25	32	16.36	28	16.68	16.25	4	20,617	0.02%
2019/11/22	23	16.38	22	16.48	16.15	1	19,834	0.01%
2019/11/21	44	15.95	33	15.97	16.55	11	18,704	0.06%
2019/11/20	42	15.82	106	15.72	15.70	-64	17,910	-0.36%	大賣/
2019/11/19	1	15.85	43	15.49	15.40	-42	17,547	-0.24%
2019/11/18	23	15.14	45	15.18	15.15	-22	16,976	-0.13%
2019/11/15	0	0.00	17	14.77	14.90	-17	16,709	-0.10%
2019/11/13	0	0.00	2	13.95	14.00	-2	16,424	-0.01%
2019/11/12	50	13.90	0	0.00	14.05	50	16,615	0.30%
2019/11/11	2	13.60	0	0.00	13.60	2	16,621	0.01%
2019/11/07	27	14.18	10	14.08	14.15	17	16,592	0.10%
2019/11/05	4	14.78	25	14.73	14.70	-21	16,498	-0.13%
2019/11/04	20	14.75	0	0.00	14.60	20	16,542	0.12%
2019/11/01	28	14.97	45	14.91	14.90	-17	16,438	-0.10%
2019/10/31	35	15.64	75	15.65	15.35	-40	16,321	-0.25%
2019/10/30	5	14.45	42	14.97	15.00	-37	15,333	-0.24%
2019/10/29	10	14.45	0	0.00	14.45	10	15,140	0.07%
2019/10/28	11	14.90	30	14.97	14.90	-19	15,233	-0.12%
2019/10/25	0	0.00	16	14.79	14.80	-16	15,513	-0.10%
2019/10/24	2	14.75	0	0.00	14.75	2	15,525	0.01%
2019/10/23	0	0.00	13	14.75	14.70	-13	15,859	-0.08%
2019/10/22	13	14.80	30	14.75	14.55	-17	15,876	-0.11%
2019/10/16	1	14.50	1	14.55	14.40	0	16,089	0.00%
2019/10/14	50	14.23	12	14.35	14.25	38	16,316	0.23%
2019/10/04	11	14.04	9	13.95	13.90	2	16,669	0.01%
2019/10/03	2	14.10	6	13.90	14.10	-4	16,608	-0.02%
2019/10/02	6	14.10	0	0.00	14.15	6	16,566	0.04%
2019/10/01	10	14.15	0	0.00	14.20	10	16,643	0.06%
2019/09/27	40	13.83	35	14.01	13.80	5	16,560	0.03%
2019/09/24	6	14.70	12	14.61	14.55	-6	16,485	-0.04%
2019/09/23	2	14.95	52	14.91	14.80	-50	16,398	-0.30%
2019/09/20	35	14.64	7	14.72	14.70	28	16,339	0.17%
2019/09/19	18	14.67	2	14.55	14.50	16	16,310	0.10%
2019/09/18	7	14.96	6	14.90	14.85	1	16,202	0.01%
2019/09/17	19	14.87	0	0.00	15.00	19	16,088	0.12%
2019/09/16	25	15.40	99	15.34	15.10	-74	15,838	-0.47%
2019/09/12	87	14.99	32	15.07	15.05	55	15,112	0.36%
2019/09/11	66	14.97	125	14.81	15.20	-59	14,883	-0.40%	大賣/
2019/09/10	5	14.53	190	14.60	14.55	-185	14,308	-1.29%	大賣/鉅額交易
2019/09/09	13	14.51	13	14.55	14.55	0	14,145	0.00%
2019/09/06	58	14.50	37	14.42	14.55	21	13,956	0.15%
2019/09/05	28	14.86	30	14.78	14.75	-2	13,659	-0.01%
2019/09/04	87	14.98	8	15.03	15.10	79	13,004	0.61%
2019/09/03	57	14.44	0	0.00	14.45	57	12,321	0.46%
2019/09/02	14	14.66	13	14.60	14.80	1	11,884	0.01%
2019/08/30	16	14.19	96	14.13	14.45	-80	11,134	-0.72%
2019/08/29	25	13.52	5	13.41	13.45	20	10,088	0.20%
2019/08/28	4	13.13	2	12.90	12.90	2	9,654	0.02%
2019/08/27	3	12.85	4	12.94	12.85	-1	9,632	-0.01%
2019/08/26	2	12.80	1	12.75	12.75	1	9,601	0.01%
2019/08/23	53	13.25	0	0.00	13.15	53	9,533	0.56%
2019/08/22	17	13.48	66	13.32	13.50	-49	9,474	-0.52%
2019/08/21	3	13.07	2	13.15	13.15	1	9,142	0.01%
2019/08/20	2	12.80	3	13.00	12.70	-1	9,035	-0.01%
2019/08/19	5	12.83	5	12.89	12.80	0	9,010	0.00%
2019/08/16	69	12.86	7	12.94	12.80	62	8,950	0.69%
2019/08/15	0	0.00	2	12.90	12.90	-2	8,846	-0.02%
2019/08/14	2	12.55	2	12.45	12.35	0	8,724	0.00%
2019/08/13	2	12.30	2	12.35	12.15	0	8,759	0.00%
2019/08/08	0	0.00	1	12.70	12.70	-1	8,897	-0.01%
2019/08/06	3	12.20	0	0.00	12.30	3	8,854	0.03%
2019/08/02	1	12.35	10	12.45	12.25	-9	8,777	-0.10%
2019/07/30	3	13.42	2	14.00	13.40	1	8,395	0.01%
2019/07/29	14	14.09	7	13.89	13.85	7	8,132	0.09%
2019/07/26	4	13.53	2	13.50	13.50	2	7,639	0.03%
2019/07/25	1	13.60	2	13.48	13.40	-1	7,599	-0.01%
2019/07/24	3	13.15	0	0.00	12.95	3	7,238	0.04%
2019/07/23	4	13.28	0	0.00	13.25	4	7,257	0.06%
2019/07/22	3	13.45	3	13.60	13.60	0	7,202	0.00%
2019/07/19	0	0.00	5	13.25	13.05	-5	7,063	-0.07%
2019/07/18	0	0.00	20	13.25	13.05	-20	7,084	-0.28%
2019/07/17	7	13.18	7	13.20	13.30	0	7,012	0.00%
2019/07/15	26	12.65	8	12.58	12.65	18	6,514	0.28%
2019/07/12	1	12.15	0	0.00	12.15	1	6,223	0.02%
2019/07/01	0	0.00	1	12.05	11.95	-1	8,852	-0.01%
2019/06/27	0	0.00	2	11.80	11.75	-2	8,918	-0.02%
2019/06/26	2	11.50	0	0.00	11.50	2	8,869	0.02%
2019/06/25	2	11.98	0	0.00	11.80	2	8,900	0.02%
2019/06/19	2	11.75	7	11.81	11.85	-5	9,136	-0.05%
2019/06/18	0	0.00	1	11.45	11.40	-1	9,141	-0.01%
2019/06/17	0	0.00	5	11.70	11.50	-5	9,669	-0.05%
2019/06/13	1	11.75	5	11.79	11.75	-4	9,785	-0.04%
2019/06/12	22	11.78	15	11.65	11.65	7	9,772	0.07%
2019/06/11	0	0.00	6	11.88	11.90	-6	9,632	-0.06%
2019/05/24	2	10.85	0	0.00	10.75	2	10,045	0.02%
2019/05/23	4	10.80	2	10.80	10.80	2	10,078	0.02%
2019/05/20	8	11.10	1	11.10	11.10	7	10,623	0.07%
2019/05/15	1	12.05	0	0.00	12.15	1	11,275	0.01%
2019/05/10	2	11.80	0	0.00	11.75	2	11,519	0.02%
2019/05/09	0	0.00	2	12.55	12.10	-2	11,449	-0.02%
2019/05/03	3	12.95	0	0.00	12.95	3	11,463	0.03%
2019/04/26	2	13.10	0	0.00	13.15	2	11,857	0.02%
2019/04/25	2	13.40	0	0.00	13.40	2	11,981	0.02%
2019/04/24	0	0.00	1	13.20	13.25	-1	12,252	-0.01%
2019/04/18	0	0.00	17	13.87	13.55	-17	13,033	-0.13%
2019/04/17	2	14.15	2	13.95	13.95	0	13,250	0.00%
2019/04/16	5	14.20	3	14.17	14.20	2	13,785	0.01%
2019/04/15	2	14.25	4	14.04	14.00	-2	14,559	-0.01%
2019/04/12	4	14.15	0	0.00	13.90	4	14,618	0.03%
2019/04/11	0	0.00	5	14.17	14.15	-5	14,573	-0.03%
2019/04/10	8	14.82	2	15.05	14.60	6	14,472	0.04%
2019/04/09	20	15.30	9	15.65	14.80	11	14,352	0.08%
2019/04/03	5	13.96	3	13.95	13.95	2	13,527	0.01%
2019/03/26	0	0.00	13	13.55	13.55	-13	13,781	-0.09%
2019/03/22	1	14.15	0	0.00	14.10	1	13,772	0.01%
2019/03/21	3	14.20	0	0.00	14.15	3	13,846	0.02%
2019/03/20	15	14.43	6	14.35	14.30	9	13,962	0.06%
2019/03/15	0	0.00	2	13.78	13.75	-2	15,426	-0.01%
2019/03/13	0	0.00	2	13.45	13.40	-2	16,657	-0.01%
2019/03/11	1	13.70	11	13.60	13.60	-10	17,158	-0.06%
2019/03/08	1	13.60	0	0.00	13.60	1	17,402	0.01%
2019/03/07	2	13.85	0	0.00	13.70	2	17,504	0.01%
2019/03/06	0	0.00	1	14.15	14.05	-1	17,767	-0.01%
2019/03/05	0	0.00	1	14.00	14.00	-1	17,887	-0.01%
2019/03/04	0	0.00	7	14.01	14.20	-7	17,941	-0.04%
2019/02/27	1	13.80	0	0.00	13.80	1	17,987	0.01%
2019/02/26	1	14.00	2	14.33	14.00	-1	18,108	-0.01%
2019/02/25	0	0.00	1	14.20	14.10	-1	18,196	-0.01%
2019/02/21	5	13.96	10	13.95	14.00	-5	18,374	-0.03%
2019/02/20	3	14.37	1	14.20	14.20	2	18,544	0.01%
2019/02/19	1	14.45	4	14.46	14.40	-3	18,906	-0.02%
2019/02/15	35	14.48	17	14.58	14.10	18	19,524	0.09%
2019/02/14	13	14.20	8	14.05	14.10	5	19,259	0.03%
2019/02/13	5	13.81	3	14.07	13.65	2	18,769	0.01%
2019/02/12	1	13.75	4	13.76	13.90	-3	18,572	-0.02%
2019/02/11	0	0.00	3	13.38	13.40	-3	18,485	-0.02%
2019/01/30	2	13.30	7	13.29	13.25	-5	18,532	-0.03%
2019/01/28	2	13.25	2	13.40	13.25	0	18,595	0.00%
2019/01/25	3	13.15	0	0.00	13.15	3	18,707	0.02%
2019/01/23	4	12.94	2	13.20	13.35	2	18,954	0.01%
2019/01/22	302	13.10	0	0.00	13.10	302	19,032	1.59%	大買/鉅額交易
2019/01/21	4	14.04	7	14.01	13.90	-3	18,660	-0.02%
2019/01/17	6	13.88	5	13.88	13.75	1	18,514	0.01%
2019/01/16	13	13.75	8	13.86	13.90	5	18,396	0.03%
2019/01/15	9	13.77	13	13.78	13.65	-4	18,118	-0.02%
2019/01/14	2	13.35	2	13.40	13.45	0	17,558	0.00%
2019/01/11	1	13.35	9	13.37	13.35	-8	17,517	-0.05%
2019/01/10	7	13.74	2	13.73	13.45	5	17,403	0.03%
2019/01/09	3	14.03	15	14.42	14.00	-12	17,156	-0.07%
2019/01/08	16	14.22	5	14.58	14.55	11	16,910	0.07%
2019/01/07	30	13.92	521	14.19	14.40	-491	16,250	-3.02%	大賣/鉅額交易
2019/01/04	4	13.34	8	13.06	13.10	-4	15,488	-0.03%
2019/01/03	2	13.45	5	13.45	13.45	-3	15,492	-0.02%
2019/01/02	1	13.15	3	13.25	13.15	-2	15,392	-0.01%
2018/12/28	10	13.05	1	13.10	13.10	9	15,350	0.06%
2018/12/27	9	13.42	6	13.13	13.05	3	15,497	0.02%
2018/12/26	6	13.29	18	13.37	13.25	-12	15,310	-0.08%
2018/12/25	13	13.40	15	13.36	13.50	-2	15,415	-0.01%
2018/12/24	12	13.44	1	13.35	13.15	11	15,171	0.07%
2018/12/22	2	13.10	7	13.29	13.25	-5	15,044	-0.03%
2018/12/21	0	0.00	1	13.10	13.20	-1	14,973	-0.01%
2018/12/20	2	12.45	15	12.56	12.60	-13	14,911	-0.09%
2018/12/19	2	12.30	5	12.55	12.30	-3	14,834	-0.02%
2018/12/18	0	0.00	4	12.45	12.45	-4	14,981	-0.03%
2018/12/17	4	12.53	4	12.43	12.30	0	15,113	0.00%
2018/12/14	15	12.18	28	12.26	12.60	-13	15,534	-0.08%
2018/12/13	11	12.49	0	0.00	12.25	11	15,407	0.07%
2018/12/12	8	12.88	11	12.94	12.90	-3	15,294	-0.02%
2018/12/11	24	13.25	7	12.90	12.90	17	15,285	0.11%
2018/12/10	8	13.66	11	13.82	13.60	-3	15,357	-0.02%
2018/12/07	3	12.90	11	13.33	13.75	-8	14,342	-0.06%
2018/12/06	22	13.09	8	13.40	12.50	14	14,332	0.10%
2018/12/05	1	13.10	6	13.49	13.75	-5	14,145	-0.04%
2018/12/04	4	13.16	12	13.39	13.20	-8	14,467	-0.06%
2018/12/03	8	12.99	55	12.70	12.85	-47	14,798	-0.32%
2018/11/30	1	12.30	1	12.30	12.30	0	15,372	0.00%
2018/11/29	221	12.13	21	12.35	12.10	200	16,645	1.20%	大買/鉅額交易
2018/11/27	5	12.66	6	12.82	12.90	-1	16,444	-0.01%
2018/11/26	0	0.00	5	12.78	12.55	-5	16,484	-0.03%
2018/11/23	17	12.59	24	12.47	12.40	-7	16,524	-0.04%
2018/11/22	6	12.29	2	12.65	12.30	4	16,605	0.02%
2018/11/21	10	12.93	1	12.90	13.10	9	16,482	0.05%
2018/11/20	6	12.95	2	12.95	12.95	4	16,511	0.02%
2018/11/19	4	13.06	2	13.05	13.15	2	16,536	0.01%
2018/11/16	5	12.77	15	13.15	13.00	-10	16,487	-0.06%
2018/11/15	6	12.43	22	12.16	12.50	-16	16,133	-0.10%
2018/11/07	0	0.00	6	10.60	10.60	-6	20,800	-0.03%
2018/11/06	0	0.00	2	10.10	10.15	-2	20,844	-0.01%
2018/11/05	3	10.35	0	0.00	10.40	3	20,954	0.01%
2018/11/02	10	10.50	6	10.75	10.30	4	20,935	0.02%
2018/11/01	9	10.56	3	10.65	10.65	6	20,773	0.03%
2018/10/31	0	0.00	13	10.10	10.20	-13	20,560	-0.06%
2018/10/30	10	9.85	3	9.25	9.86	7	20,460	0.03%
2018/10/29	6	9.15	0	0.00	9.10	6	20,271	0.03%
2018/10/26	0	0.00	1	9.23	9.23	-1	20,228	0.00%
2018/10/22	3	10.00	0	0.00	10.25	3	19,977	0.02%
2018/10/17	0	0.00	1	10.75	10.35	-1	19,788	-0.01%
2018/10/16	4	10.70	0	0.00	10.45	4	19,689	0.02%
2018/10/15	0	0.00	1	10.55	10.30	-1	19,541	-0.01%
2018/10/12	1	10.40	0	0.00	10.40	1	19,446	0.01%
2018/10/11	15	9.84	6	9.95	9.77	9	19,307	0.05%
2018/10/09	12	11.00	12	10.85	10.85	0	19,114	0.00%
2018/10/08	7	11.09	0	0.00	11.15	7	19,037	0.04%
2018/10/05	10	10.90	4	10.95	11.05	6	18,940	0.03%
2018/10/04	3	11.77	2	11.90	11.50	1	18,673	0.01%
2018/10/03	18	11.59	5	11.55	11.45	13	18,707	0.07%
2018/10/02	1	12.15	0	0.00	12.20	1	18,322	0.01%
2018/10/01	14	12.43	0	0.00	12.50	14	18,207	0.08%
2018/09/28	6	12.20	0	0.00	12.30	6	18,148	0.03%
2018/09/26	3	12.40	0	0.00	12.30	3	17,822	0.02%
2018/09/25	6	12.25	0	0.00	12.55	6	17,762	0.03%
2018/09/21	13	12.66	10	12.45	12.45	3	17,549	0.02%
2018/09/20	345	12.76	26	12.21	12.25	319	17,320	1.84%	大買/鉅額交易
2018/09/19	5	13.20	4	13.40	13.05	1	16,795	0.01%
2018/09/18	20	13.43	13	13.57	13.30	7	16,584	0.04%
2018/09/17	3	13.50	0	0.00	13.50	3	16,401	0.02%
2018/09/14	19	13.92	21	13.85	14.00	-2	16,153	-0.01%
2018/09/13	4	12.90	8	12.98	13.20	-4	15,673	-0.03%
2018/09/12	18	13.26	12	13.74	13.20	6	15,263	0.04%
2018/09/11	2	13.30	20	13.31	13.90	-18	14,759	-0.12%
2018/09/10	37	13.45	3	13.15	13.05	34	14,108	0.24%
2018/09/07	17	14.59	24	14.72	14.45	-7	13,489	-0.05%
2018/09/06	64	15.05	60	15.09	14.70	4	12,912	0.03%
2018/09/05	114	16.26	105	16.04	15.10	9	12,083	0.07%	大買/大賣/
2018/09/04	23	15.78	18	16.00	16.05	5	10,813	0.05%
2018/09/03	39	16.00	38	16.24	15.65	1	10,756	0.01%
2018/08/31	33	16.38	29	16.46	16.70	4	10,728	0.04%
2018/08/30	9	16.15	16	16.23	16.00	-7	10,548	-0.07%
2018/08/29	11	15.86	19	15.96	16.10	-8	10,415	-0.08%
2018/08/28	27	15.17	22	15.24	15.20	5	10,336	0.05%
2018/08/27	25	14.84	24	15.05	15.10	1	10,217	0.01%
2018/08/24	15	15.41	14	15.31	15.05	1	10,035	0.01%
2018/08/23	30	15.31	69	15.53	16.00	-39	9,818	-0.40%
2018/08/22	62	14.89	29	15.04	15.05	33	9,524	0.35%
2018/08/21	38	14.52	45	14.84	15.30	-7	9,321	-0.08%
2018/08/20	1	13.80	0	0.00	14.20	1	7,900	0.01%
2018/08/17	2	14.20	450	14.29	14.30	-448	6,493	-6.90%	大賣/鉅額交易
2018/08/16	4	12.30	4	12.70	13.00	0	5,438	0.00%
2018/08/15	30	12.05	58	12.11	12.20	-28	4,606	-0.61%
2018/08/14	0	0.00	12	11.11	11.25	-12	3,657	-0.33%
2018/08/13	5	10.20	4	10.15	10.25	1	3,157	0.03%
2018/08/10	0	0.00	5	10.44	10.45	-5	3,020	-0.17%
2018/07/03	5	9.65	10	9.62	9.68	-5	2,733	-0.18%
2018/06/29	15	9.84	0	0.00	9.88	15	2,711	0.55%
2018/06/28	2	9.86	0	0.00	9.76	2	2,699	0.07%
2018/06/27	5	9.94	0	0.00	9.93	5	2,683	0.19%
2018/06/22	5	10.35	0	0.00	10.05	5	2,749	0.18%
2018/06/14	0	0.00	2	10.45	10.40	-2	2,573	-0.08%
2018/06/13	2	10.20	1	10.40	10.25	1	2,509	0.04%
2018/06/12	0	0.00	4	10.58	10.60	-4	2,438	-0.16%
2018/06/11	5	10.35	0	0.00	10.40	5	2,359	0.21%
2018/06/08	0	0.00	2	10.25	10.10	-2	2,261	-0.09%
2018/06/06	0	0.00	45	9.94	9.90	-45	2,158	-2.09%
2018/06/05	6	9.94	2	9.71	9.71	4	2,141	0.19%
2018/06/04	0	0.00	25	9.63	9.56	-25	1,934	-1.29%
2018/05/29	4	9.37	0	0.00	9.35	4	1,893	0.21%
2018/05/25	5	9.16	0	0.00	9.15	5	1,854	0.27%
2018/05/17	20	9.13	0	0.00	9.13	20	1,923	1.04%
2018/05/16	2	9.10	0	0.00	9.09	2	1,946	0.10%
2018/05/14	3	9.36	1	9.38	9.36	2	2,029	0.10%
2018/05/11	0	0.00	18	9.50	9.50	-18	2,035	-0.88%
2018/05/10	3	9.50	0	0.00	9.50	3	1,980	0.15%
2018/05/02	2	9.41	0	0.00	9.40	2	2,022	0.10%
2018/04/30	3	9.43	0	0.00	9.43	3	2,008	0.15%
2018/04/26	9	9.42	0	0.00	9.30	9	2,080	0.43%
2018/04/25	12	9.45	0	0.00	9.43	12	2,089	0.57%
2018/04/24	10	9.47	0	0.00	9.48	10	2,111	0.47%
2018/04/23	3	9.74	0	0.00	9.71	3	2,117	0.14%
2018/04/17	6	9.87	0	0.00	9.81	6	2,340	0.26%
2018/04/13	15	10.23	0	0.00	10.10	15	2,454	0.61%
2018/04/12	0	0.00	3	10.10	10.00	-3	2,602	-0.12%
2018/04/11	8	9.69	0	0.00	9.72	8	2,541	0.31%
2018/04/02	5	9.81	0	0.00	9.72	5	2,691	0.19%
2018/03/29	5	9.93	5	9.99	9.83	0	2,842	0.00%
2018/03/27	0	0.00	5	9.71	9.72	-5	2,932	-0.17%
2018/03/26	0	0.00	5	9.36	9.42	-5	3,088	-0.16%
2018/03/23	30	9.37	48	9.42	9.40	-18	3,587	-0.50%
2018/03/22	26	9.68	41	9.75	9.62	-15	3,593	-0.42%
2018/03/21	0	0.00	15	9.78	9.77	-15	3,654	-0.41%
2018/03/19	12	9.76	5	9.76	9.79	7	3,730	0.19%
2018/03/16	4	9.90	0	0.00	9.86	4	3,785	0.11%
2018/03/15	0	0.00	11	10.13	10.00	-11	3,989	-0.28%
2018/03/13	20	9.92	72	9.75	9.85	-52	3,952	-1.32%
2018/03/12	30	9.60	0	0.00	9.60	30	3,905	0.77%
2018/03/09	10	9.61	105	9.68	9.64	-95	4,050	-2.35%	大賣/
2018/03/08	24	9.53	30	9.58	9.53	-6	4,076	-0.15%
2018/03/07	60	9.49	50	9.61	9.48	10	4,227	0.24%
2018/03/06	0	0.00	25	9.46	9.41	-25	4,230	-0.59%
2018/03/05	40	9.37	0	0.00	9.31	40	4,342	0.92%
2018/03/02	0	0.00	15	9.46	9.46	-15	4,611	-0.33%
2018/03/01	35	9.45	20	9.53	9.54	15	4,663	0.32%
2018/02/27	44	9.59	20	9.77	9.58	24	4,687	0.51%
2018/02/26	10	9.50	62	9.51	9.50	-52	4,776	-1.09%
2018/02/23	45	9.42	0	0.00	9.40	45	4,775	0.94%
2018/02/22	4	9.26	4	9.34	9.38	0	4,810	0.00%
2018/02/21	0	0.00	8	9.27	9.32	-8	4,866	-0.16%
2018/02/09	2	8.15	2	8.68	8.60	0	4,999	0.00%
2018/02/06	19	9.39	17	9.13	9.05	2	5,226	0.04%
2018/02/05	23	10.03	30	9.99	10.00	-7	5,214	-0.13%
2018/02/02	70	10.24	0	0.00	10.25	70	5,250	1.33%
2018/02/01	50	10.25	50	10.36	10.25	0	5,371	0.00%
2018/01/31	30	10.25	10	10.35	10.25	20	5,500	0.36%
2018/01/30	0	0.00	60	10.36	10.40	-60	5,591	-1.07%
2018/01/29	33	10.20	23	10.27	10.20	10	5,741	0.17%
2018/01/26	27	10.20	40	10.29	10.20	-13	6,009	-0.22%
2018/01/25	15	10.20	75	10.27	10.20	-60	6,146	-0.98%
2018/01/24	30	10.15	18	10.25	10.15	12	6,628	0.18%
2018/01/23	0	0.00	6	10.25	10.15	-6	6,663	-0.09%
2018/01/22	65	10.28	59	10.28	10.20	6	6,673	0.09%
2018/01/19	20	10.35	40	10.44	10.35	-20	6,752	-0.30%
2018/01/18	106	10.42	10	10.55	10.35	96	6,762	1.42%	大買/
2018/01/17	45	10.50	0	0.00	10.45	45	6,815	0.66%
2018/01/16	0	0.00	140	10.50	10.55	-140	6,963	-2.01%	大賣/鉅額交易
2018/01/15	70	10.38	10	10.50	10.35	60	6,832	0.88%
2018/01/12	26	10.41	9	10.54	10.40	17	6,802	0.25%
2018/01/11	59	10.46	61	10.55	10.45	-2	6,785	-0.03%
2018/01/10	109	10.54	3	10.65	10.45	106	6,692	1.58%	大買/鉅額交易
2018/01/09	6	10.68	0	0.00	10.75	6	6,613	0.09%
2018/01/08	0	0.00	15	10.85	10.90	-15	6,553	-0.23%
2018/01/05	8	10.60	22	10.70	10.75	-14	6,339	-0.22%
2018/01/04	9	10.60	20	10.69	10.65	-11	6,308	-0.17%
2018/01/03	19	10.65	9	10.82	10.60	10	6,260	0.16%
2018/01/02	10	10.62	11	10.68	10.75	-1	6,219	-0.02%