群光 (2385)-統一-員林券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	194.50	190.50	-1	7,402	-0.01%
2024/05/28	1	185.00	0	0.00	185.50	1	7,324	0.01%
2024/05/27	1	187.00	0	0.00	186.00	1	7,309	0.01%
2024/05/15	1	191.50	0	0.00	192.00	1	7,530	0.01%
2024/05/14	0.2	195.00	0	0.00	191.50	0.2	7,556	0.00%
2024/04/29	0	0.00	6	208.00	207.50	-6	7,394	-0.08%
2024/04/19	1	198.50	0	0.00	199.00	1	7,496	0.01%
2024/04/16	1	202.50	1	202.00	201.50	0	7,375	0.00%
2024/04/12	4	210.13	0.1	209.00	209.00	3.9	7,273	0.05%
2024/04/10	1	214.50	1	217.00	215.50	0	7,243	0.00%
2024/03/29	2	215.25	3	221.67	222.00	-1	7,044	-0.01%
2024/03/27	1	220.50	0	0.00	216.00	1	6,600	0.02%
2024/03/26	2	222.75	1	214.00	213.50	1	6,432	0.02%
2024/03/22	2	232.75	2	233.25	232.50	0	6,212	0.00%
2024/03/21	3.1	250.44	1	247.50	247.00	2.1	6,064	0.04%
2024/03/20	0	0.00	0.1	263.00	258.50	-0.1	5,893	0.00%
2024/03/19	4	256.50	4	258.00	258.50	0	5,791	0.00%
2024/03/18	1	250.50	2	246.00	253.00	-1	5,611	-0.02%
2024/03/15	1	236.50	0	0.00	240.50	1	5,521	0.02%
2024/03/14	7	240.07	7	240.36	240.50	0	5,389	0.00%
2024/03/13	3.1	233.06	3	233.50	235.00	0.1	5,133	0.00%
2024/03/11	1	219.00	1.4	220.86	219.50	-0.4	4,926	-0.01%
2024/03/08	2.3	223.89	2	226.00	223.00	0.3	4,916	0.01%
2024/03/06	0.1	210.50	0	0.00	218.50	0.1	4,500	0.00%
2024/03/05	1	199.50	0	0.00	204.50	1	4,398	0.02%
2024/02/05	1	161.00	2	161.25	160.50	-1	3,968	-0.03%
2024/01/24	1	167.00	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0	0.00	1	169.00	167.50	-1	4,315	-0.02%
2024/01/19	1	174.00	0	0.00	174.50	1	4,191	0.02%
2024/01/10	0	0.00	1	183.50	185.00	-1	4,072	-0.02%
2023/12/25	0	0.00	1	176.50	178.00	-1	3,847	-0.03%
2023/12/21	1	173.00	0	0.00	176.00	1	3,759	0.03%
2023/12/08	0	0.00	1	175.50	176.00	-1	3,347	-0.03%
2023/12/07	0	0.00	10	177.00	176.50	-10	3,361	-0.30%
2023/11/09	1	143.00	2	148.00	146.00	-1	2,962	-0.03%
2023/11/08	1	142.00	0	0.00	142.00	1	2,866	0.03%
2023/10/31	1	124.00	0	0.00	124.50	1	2,757	0.04%
2023/10/30	0	0.00	1	124.50	124.00	-1	2,781	-0.04%
2023/10/27	0	0.00	1	123.50	124.00	-1	2,802	-0.04%
2023/09/21	0	0.00	3	115.00	115.50	-3	2,990	-0.10%
2023/09/20	0	0.00	3	116.00	116.00	-3	2,996	-0.10%
2023/09/18	1	118.50	0	0.00	117.50	1	3,005	0.03%
2023/09/15	0	0.00	5	117.50	119.00	-5	3,013	-0.17%
2023/09/14	1	115.50	0	0.00	117.00	1	3,019	0.03%
2023/09/13	2	114.00	0	0.00	114.00	2	3,051	0.07%
2023/09/12	6	111.08	1	111.00	111.00	5	3,193	0.16%
2023/09/08	1	109.00	0	0.00	109.00	1	3,246	0.03%
2023/09/07	0	0.00	3	108.50	108.50	-3	3,254	-0.09%
2023/09/06	3	107.50	1	108.50	108.50	2	3,238	0.06%
2023/09/01	0	0.00	2	106.00	106.00	-2	3,263	-0.06%
2023/08/21	0	0.00	0.6	102.50	103.50	-0.6	3,414	-0.02%
2023/08/16	0	0.00	0.2	101.50	103.00	-0.2	3,413	-0.01%
2023/08/15	0	0.00	1	100.00	100.50	-1	3,393	-0.03%
2023/08/14	1	101.50	0	0.00	101.00	1	3,380	0.03%
2023/08/09	1.1	99.39	0.5	98.90	99.20	0.6	3,319	0.02%
2023/08/08	1	102.00	0	0.00	102.00	1	3,269	0.03%
2023/07/31	0	0.00	1	105.50	104.50	-1	3,081	-0.03%
2023/07/28	2	109.00	2	105.50	106.00	0	2,998	0.00%
2023/07/27	3	105.50	3	107.33	107.50	0	2,930	0.00%
2023/07/26	3	104.17	1	104.98	105.00	2	2,830	0.07%
2023/07/10	0.2	101.00	0	0.00	99.70	0.2	2,662	0.01%
2023/07/06	0	0.00	1	100.00	100.50	-1	2,670	-0.04%
2023/07/03	0	0.00	3	98.50	99.60	-3	2,643	-0.11%
2023/06/28	1	97.20	0	0.00	97.30	1	2,681	0.04%
2023/06/26	0	0.00	5	94.40	93.90	-5	2,619	-0.19%
2023/06/21	5	94.10	0	0.00	94.90	5	2,572	0.19%
2023/06/19	0	94.40	0	0.00	94.10	0	2,484	0.00%
2023/06/14	0	0.00	1	105.50	106.00	-1	2,127	-0.05%
2023/06/13	0	0.00	0.7	105.00	105.00	-0.7	2,111	-0.03%
2023/06/12	3	104.50	1	104.50	104.50	2	2,124	0.09%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/22	0	0.00	0.3	104.50	104.50	-0.3	2,046	-0.01%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/05	1	97.80	1	98.00	98.00	0	2,018	0.00%
2023/04/28	0	0.00	1	96.40	97.00	-1	2,006	-0.05%
2023/04/27	0	0.00	1	95.80	95.80	-1	1,985	-0.05%
2023/04/07	0	0.00	2	95.60	95.70	-2	1,879	-0.11%
2023/03/30	0	0.00	2	94.90	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	1	94.50	94.50	-1	1,881	-0.05%
2023/03/16	0.4	90.41	1	90.10	90.00	-0.7	2,058	-0.03%
2023/03/15	0.1	91.20	0	0.00	91.50	0.1	2,025	0.00%
2023/03/14	0.1	93.11	4	93.30	92.60	-3.9	1,980	-0.20%
2023/03/13	6	92.72	0	0.00	93.90	6	1,960	0.31%
2023/03/10	2.1	93.11	1	92.80	93.20	1.1	1,917	0.06%
2023/03/09	0.1	93.55	0	0.00	93.10	0.1	1,875	0.01%
2023/03/06	0.1	93.70	0	0.00	94.10	0.1	1,747	0.01%
2023/03/02	0	0.00	2	91.90	92.50	-2	1,710	-0.12%
2023/03/01	1.1	88.44	0.1	91.10	91.00	1	1,697	0.06%
2023/02/24	0.2	91.83	0	0.00	92.00	0.2	1,677	0.01%
2023/02/23	0.1	92.00	1	91.70	92.30	-0.9	1,670	-0.06%
2023/02/13	0	0.00	1	89.90	90.20	-1	1,721	-0.06%
2023/02/09	0	0.00	2	89.30	89.30	-2	1,708	-0.12%
2023/02/06	0.3	88.87	0	0.00	89.20	0.3	1,701	0.02%
2023/02/03	0.2	88.90	2	88.35	89.50	-1.8	1,685	-0.11%
2023/02/02	0	0.00	6	87.57	87.60	-6	1,658	-0.36%
2023/01/31	1	86.70	0	0.00	86.80	1	1,647	0.06%
2023/01/30	5	86.40	5	87.50	85.90	0	1,639	0.00%
2023/01/13	6	85.10	0	0.00	85.20	6	1,646	0.36%
2023/01/11	0.1	86.90	0	0.00	86.60	0.1	1,727	0.00%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2022/12/29	1	84.50	0	0.00	86.20	1	1,850	0.05%
2022/12/28	0.1	85.50	0	0.00	85.90	0.1	1,859	0.00%
2022/12/22	0	0.00	2	87.35	87.10	-2	1,971	-0.10%
2022/12/20	1	86.30	0	0.00	86.40	1	1,889	0.05%
2022/12/19	0	0.00	2	87.00	87.70	-2	1,849	-0.11%
2022/12/14	0	0.00	0.1	84.50	84.10	-0.1	1,755	0.00%
2022/12/13	0.1	84.20	0	0.00	84.60	0.1	1,819	0.00%
2022/12/12	0.1	84.50	0	0.00	84.70	0.1	1,862	0.00%
2022/12/08	0	0.00	7	85.04	84.80	-7	1,932	-0.36%
2022/12/07	0.1	84.00	0	0.00	84.10	0.1	1,916	0.00%
2022/12/06	0.1	83.60	0	0.00	83.60	0.1	1,902	0.00%
2022/11/17	0	0.00	1	81.20	81.30	-1	1,979	-0.05%
2022/11/11	1	82.50	0	0.00	82.00	1	1,936	0.05%
2022/11/09	0	0.00	1	82.10	82.20	-1	1,943	-0.05%
2022/11/01	0	0.00	1	79.40	79.50	-1	2,027	-0.05%
2022/10/31	0	0.00	1	80.70	80.10	-1	2,039	-0.05%
2022/10/28	0	79.40	0	0.00	79.00	0	2,034	0.00%
2022/10/24	0	0.00	1	80.40	80.30	-1	2,045	-0.05%
2022/10/20	0	78.50	0	0.00	79.60	0	2,049	0.00%
2022/10/14	1	79.60	0	0.00	79.30	1	1,882	0.05%
2022/10/13	0	79.70	0	0.00	79.30	0	1,877	0.00%
2022/10/11	7	80.43	0	0.00	80.40	7	1,848	0.38%
2022/10/07	0	0.00	6	84.00	84.00	-6	1,823	-0.33%
2022/09/08	0	0.00	1	80.80	81.70	-1	1,700	-0.06%
2022/09/07	1	78.52	0	0.00	78.60	1	1,830	0.06%
2022/09/05	1	80.00	0	0.00	79.70	1	1,895	0.05%
2022/09/01	3	80.77	0	0.00	81.20	3	1,928	0.16%
2022/08/29	1	80.81	0	0.00	80.80	1	1,932	0.05%
2022/08/17	1	82.40	0	0.00	82.20	1	1,941	0.05%
2022/08/15	1	83.40	0	0.00	82.90	1	1,909	0.05%
2022/08/09	0	0.00	2	82.50	85.30	-2	1,893	-0.11%
2022/08/08	0	0.00	1	78.70	79.60	-1	1,802	-0.06%
2022/08/02	1	77.01	0	0.00	76.60	1	1,807	0.06%
2022/06/30	1	74.80	0	0.00	74.10	1	1,777	0.06%
2022/06/29	1	75.70	0.1	75.70	75.70	0.9	1,751	0.05%
2022/06/27	0	0.00	0.1	77.50	77.30	-0.1	1,723	-0.01%
2022/06/24	0.1	77.30	1	77.30	77.30	-0.9	1,715	-0.05%
2022/06/22	0	0.00	1	75.20	75.20	-1	1,676	-0.06%
2022/06/20	1	74.00	0	0.00	73.20	1	1,626	0.06%
2022/06/17	1	75.80	0	0.00	74.90	1	1,580	0.06%
2022/06/16	1	76.75	0	0.00	76.30	1	1,504	0.07%
2022/06/15	0.1	85.00	0	0.00	84.70	0.1	1,363	0.01%
2022/05/23	0	0.00	1	82.80	83.10	-1	1,347	-0.07%
2022/05/13	1	81.00	0	0.00	81.80	1	1,385	0.07%
2022/05/11	0	81.30	0	0.00	81.00	0	1,411	0.00%
2022/05/06	0	83.10	0	0.00	82.80	0	1,508	0.00%
2022/04/27	0.2	82.31	0	0.00	82.20	0.2	1,687	0.01%
2022/04/25	0.1	83.93	0	0.00	83.60	0.1	1,738	0.01%
2022/04/11	0.1	86.38	1	86.90	85.60	-0.9	2,155	-0.04%
2022/04/08	1	87.60	0	0.00	87.50	1	2,145	0.05%
2022/04/07	0	86.90	1	87.20	86.50	-1	2,146	-0.05%
2022/04/06	0	87.67	0	0.00	87.50	0	2,130	0.00%
2022/04/01	0	88.93	0	0.00	88.70	0	2,118	0.00%
2022/03/30	0	0.00	1	90.20	90.20	-1	2,116	-0.05%
2022/03/08	0.1	89.00	1	89.80	88.50	-0.9	2,189	-0.04%
2022/03/07	0.1	90.00	0	0.00	90.00	0.1	2,180	0.00%
2022/03/03	0	91.10	0	0.00	91.30	0	2,175	0.00%
2022/02/25	0	89.80	0	0.00	89.60	0	2,195	0.00%
2022/02/24	0.1	90.03	0	0.00	90.00	0.1	2,189	0.01%
2022/02/22	0.1	90.90	0	0.00	91.30	0.1	2,164	0.00%
2022/02/21	0.1	91.30	0	0.00	91.90	0.1	2,166	0.00%
2022/02/17	0	0.00	1	91.90	92.20	-1	2,193	-0.05%
2022/02/14	0	90.30	0	0.00	90.40	0	2,183	0.00%
2022/02/11	0	91.38	0	0.00	91.00	0	2,207	0.00%
2022/02/09	1	88.60	0	0.00	90.90	1	2,188	0.05%
2022/02/08	0	87.60	0	0.00	88.20	0	2,129	0.00%
2022/02/07	0.1	87.92	0	0.00	88.00	0.1	2,115	0.00%
2022/01/25	0	0.00	1	87.80	88.60	-1	2,075	-0.05%
2022/01/24	0	0.00	10	89.00	89.10	-10	2,024	-0.49%
2022/01/21	0	0.00	10	89.80	90.30	-10	2,016	-0.50%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	1	89.10	89.90	-1	1,954	-0.05%
2022/01/11	10	87.70	0	0.00	88.50	10	1,856	0.54%
2022/01/10	0.3	86.96	0	0.00	87.00	0.3	1,815	0.01%
2022/01/07	0.1	86.20	1	87.00	86.70	-1	1,783	-0.05%
2022/01/05	4	84.40	0	0.00	85.00	4	1,700	0.24%
2022/01/04	0	0.00	1	83.90	84.30	-1	1,688	-0.06%
2022/01/03	0	0.00	1	82.80	82.40	-1	1,660	-0.06%
2021/12/30	0.3	82.50	0	0.00	82.30	0.3	1,689	0.02%
2021/12/28	0	0.00	1	82.30	82.30	-1	1,701	-0.06%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/16	0	0.00	3	81.20	81.70	-3	1,726	-0.17%
2021/12/08	1	82.00	0	0.00	81.70	1	1,836	0.05%
2021/12/03	0	0.00	1	81.00	81.10	-1	1,815	-0.06%
2021/12/01	0	0.00	1	80.50	80.90	-1	1,808	-0.06%
2021/11/30	0	0.00	1	79.50	79.50	-1	1,820	-0.05%
2021/11/24	0	0.00	1	80.40	80.40	-1	1,826	-0.05%
2021/11/19	0	0.00	1	81.20	81.40	-1	1,849	-0.05%
2021/11/17	0	0.00	23	81.97	82.00	-23	1,830	-1.26%
2021/11/08	1	80.20	10	80.00	80.70	-9	1,940	-0.46%
2021/11/01	0	0.00	1	79.90	80.20	-1	2,053	-0.05%
2021/10/27	0	0.00	0.5	79.60	79.80	-0.5	2,081	-0.02%
2021/10/25	0	0.00	0.5	79.20	79.20	-0.5	2,186	-0.02%
2021/10/21	0	0.00	1	79.40	77.70	-1	2,239	-0.04%
2021/10/14	1	79.00	0	0.00	79.20	1	2,328	0.04%
2021/10/07	1	78.60	0	0.00	78.60	1	2,358	0.04%
2021/10/06	0.1	76.90	0	0.00	76.80	0.1	2,358	0.00%
2021/10/01	0.1	76.80	0	0.00	77.00	0.1	2,416	0.00%
2021/09/28	0.2	77.30	0	0.00	77.50	0.2	2,475	0.01%
2021/09/27	2	76.90	0	0.00	77.50	2	2,515	0.08%
2021/09/22	6	77.33	0	0.00	77.00	6	2,504	0.24%
2021/09/16	0	0.00	2	78.00	78.00	-2	2,510	-0.08%
2021/09/08	1	78.00	0	0.00	77.80	1	2,937	0.03%
2021/09/03	0	0.00	1	78.80	78.60	-1	3,096	-0.03%
2021/08/31	1	78.50	0	0.00	78.50	1	3,183	0.03%
2021/08/30	1	78.90	1	78.80	79.00	0	3,235	0.00%
2021/08/26	0	0.00	2	79.00	79.70	-2	3,357	-0.06%
2021/08/25	0	0.00	7	79.67	79.80	-7	3,594	-0.19%
2021/08/18	1	78.10	0	0.00	78.50	1	5,471	0.02%
2021/08/16	0	0.00	0.2	77.30	77.00	-0.2	5,669	0.00%
2021/08/13	1	77.70	0	0.00	77.40	1	5,710	0.02%
2021/08/11	1	78.10	3	78.03	77.90	-2	5,763	-0.03%
2021/08/10	3	78.13	0	0.00	77.90	3	5,787	0.05%
2021/08/09	1	78.80	0	0.00	78.80	1	5,791	0.02%
2021/08/05	1	79.60	0	0.00	79.80	1	5,893	0.02%
2021/08/04	6	79.30	0	0.00	79.60	6	6,029	0.10%
2021/08/03	15	79.68	0	0.00	79.80	15	6,111	0.25%
2021/08/02	1	80.00	0	0.00	80.40	1	6,163	0.02%
2021/07/30	3	79.17	0	0.00	80.50	3	6,252	0.05%
2021/07/29	5	80.00	0	0.00	80.00	5	6,194	0.08%
2021/07/27	0	0.00	3	81.90	82.00	-3	6,246	-0.05%
2021/07/26	10	82.40	0	0.00	82.50	10	6,244	0.16%
2021/07/23	1	81.30	0	0.00	81.10	1	6,200	0.02%
2021/07/19	0	0.00	1	81.20	81.50	-1	6,243	-0.02%
2021/07/13	0	0.00	1	81.00	80.50	-1	6,371	-0.02%
2021/07/12	1	80.60	5	80.42	80.40	-4	6,399	-0.06%
2021/07/08	1	81.20	0	0.00	80.70	1	6,456	0.02%
2021/07/07	3	80.70	0	0.00	81.30	3	6,494	0.05%
2021/07/06	1	80.20	0	0.00	80.00	1	6,517	0.02%
2021/07/05	1	79.60	0	0.00	80.10	1	6,804	0.01%
2021/07/02	10	79.70	1	79.40	79.20	9	6,848	0.13%
2021/07/01	1	79.80	0	0.00	79.20	1	6,857	0.01%
2021/06/25	4	81.35	0	0.00	81.40	4	6,849	0.06%
2021/06/24	2	81.50	2	82.10	81.20	0	6,808	0.00%
2021/06/23	10	80.00	0	0.00	80.30	10	6,699	0.15%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/15	1	79.00	1	78.90	78.90	0	6,641	0.00%
2021/06/11	0	0.00	1	78.40	78.40	-1	6,606	-0.02%
2021/06/10	2	77.50	1	77.60	77.40	1	6,613	0.02%
2021/06/09	1	77.50	11	77.55	77.10	-10	6,596	-0.15%
2021/06/08	1	77.10	1	77.40	77.40	0	6,587	0.00%
2021/06/07	1	76.90	1	77.20	77.20	0	6,576	0.00%
2021/06/04	1	77.80	0	0.00	77.80	1	6,511	0.02%
2021/06/03	1	79.00	3	78.50	79.00	-2	6,460	-0.03%
2021/06/02	3	80.43	0	0.00	78.20	3	6,403	0.05%
2021/06/01	11.2	81.78	1	81.90	81.60	10.2	6,172	0.17%
2021/05/31	1	77.50	0	0.00	77.80	1	5,989	0.02%
2021/05/27	0	0.00	1	76.40	76.40	-1	5,755	-0.02%
2021/05/26	6	76.97	0	0.00	76.30	6	4,572	0.13%
2021/05/24	3	77.57	0	0.00	77.40	3	4,333	0.07%
2021/05/21	1	78.20	5	78.04	78.50	-4	4,223	-0.09%
2021/05/20	2	78.30	2	78.90	78.90	0	4,187	0.00%
2021/05/18	5	78.50	0	0.00	79.00	5	4,135	0.12%
2021/05/14	4	79.25	4	79.10	79.10	0	4,064	0.00%
2021/05/13	2	79.90	0	0.00	79.20	2	4,024	0.05%
2021/05/10	1	84.90	0	0.00	82.20	1	3,714	0.03%
2021/05/03	5	84.50	0	0.00	84.60	5	3,524	0.14%
2021/04/26	0	0.00	1	86.00	86.30	-1	3,460	-0.03%
2021/04/22	1	86.90	0	0.00	86.40	1	3,458	0.03%
2021/04/21	1	86.50	0	0.00	86.20	1	3,456	0.03%
2021/04/19	5	88.10	0	0.00	88.10	5	3,368	0.15%
2021/04/14	1	89.60	1	89.70	89.70	0	3,266	0.00%
2021/04/12	1	91.60	0	0.00	92.00	1	3,167	0.03%
2021/04/09	3	92.33	1	91.00	90.60	2	3,092	0.06%
2021/04/08	1	105.00	0	0.00	106.00	1	2,787	0.04%
2021/03/24	1	98.40	0	0.00	99.00	1	2,314	0.04%
2021/03/16	0	0.00	1	96.00	95.70	-1	2,135	-0.05%
2021/03/11	0	0.00	1	95.40	95.70	-1	2,076	-0.05%
2021/03/10	0	0.00	2	94.60	94.10	-2	2,049	-0.10%
2021/03/03	0	0.00	2	92.90	93.80	-2	2,084	-0.10%
2021/02/25	0	0.00	5	94.00	95.00	-5	1,980	-0.25%
2021/02/22	1	90.50	0	0.00	90.80	1	1,903	0.05%
2021/02/18	5	88.10	0	0.00	88.30	5	1,850	0.27%
2021/02/01	0	0.00	3	87.30	87.20	-3	1,789	-0.17%
2021/01/28	1	89.20	0	0.00	89.20	1	1,795	0.06%
2021/01/07	3	87.90	0	0.00	87.40	3	1,617	0.19%
2020/12/31	0	0.00	2	86.20	86.20	-2	1,601	-0.12%
2020/12/17	0	0.00	7	86.33	85.60	-7	1,673	-0.42%
2020/12/16	0	0.00	5	86.20	87.50	-5	1,659	-0.30%
2020/12/09	7	87.80	0	0.00	88.00	7	1,728	0.41%
2020/12/08	5	87.20	0	0.00	86.80	5	1,708	0.29%
2020/11/24	2	85.60	0	0.00	85.60	2	1,648	0.12%
2020/10/22	0	0.00	1	85.50	84.40	-1	2,073	-0.05%
2020/10/16	1	84.70	0	0.00	84.50	1	2,053	0.05%
2020/10/12	1	84.00	0	0.00	84.00	1	2,127	0.05%
2020/09/04	1	86.10	0	0.00	86.00	1	2,602	0.04%
2020/08/27	1	89.80	0	0.00	90.30	1	2,649	0.04%
2020/08/18	1	90.80	0	0.00	89.40	1	2,831	0.04%
2020/08/11	1	89.30	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	1	93.00	93.60	-1	2,642	-0.04%
2020/07/13	0	0.00	1	86.80	86.80	-1	2,998	-0.03%
2020/07/09	0	0.00	6	86.15	85.50	-6	3,011	-0.20%
2020/07/07	7	83.90	0	0.00	83.70	7	3,012	0.23%
2020/06/22	0	0.00	5	85.70	84.70	-5	3,254	-0.15%
2020/06/19	0	0.00	1	83.70	83.70	-1	3,271	-0.03%
2020/06/16	1	85.40	0	0.00	86.00	1	3,282	0.03%
2020/06/15	5	84.00	0	0.00	84.40	5	3,339	0.15%
2020/06/11	0	0.00	1	88.00	86.40	-1	3,402	-0.03%
2020/06/09	0	0.00	10	87.50	87.00	-10	3,494	-0.29%
2020/06/03	1	88.00	0	0.00	88.00	1	3,609	0.03%
2020/05/29	0	0.00	1	85.30	86.00	-1	3,488	-0.03%
2020/05/12	1	79.90	0	0.00	80.30	1	3,336	0.03%
2020/04/20	0	0.00	2	82.80	83.50	-2	2,959	-0.07%
2020/04/13	0	0.00	2	75.30	75.10	-2	2,838	-0.07%
2020/04/10	2	76.20	0	0.00	76.10	2	2,836	0.07%
2020/04/09	0	0.00	1	77.80	77.80	-1	2,804	-0.04%
2020/04/07	1	82.20	0	0.00	82.40	1	2,638	0.04%
2020/04/01	0	0.00	2	77.65	79.00	-2	2,518	-0.08%
2020/03/27	1	76.40	0	0.00	76.60	1	2,388	0.04%
2020/03/25	2	72.55	0	0.00	72.30	2	2,297	0.09%
2020/03/23	1	68.20	0	0.00	68.20	1	2,221	0.05%
2020/03/13	2	77.70	2	76.85	79.60	0	1,997	0.00%
2020/03/03	0	0.00	1	83.80	82.30	-1	1,811	-0.06%
2020/02/27	0	0.00	1	82.30	83.50	-1	1,830	-0.05%
2020/02/19	0	0.00	1	86.50	86.70	-1	1,873	-0.05%
2020/02/17	1	86.20	0	0.00	85.80	1	1,905	0.05%
2020/02/14	0	0.00	1	87.70	87.50	-1	1,925	-0.05%
2020/02/13	0	0.00	3	87.40	86.70	-3	1,937	-0.15%
2020/02/11	4	85.60	0	0.00	85.40	4	2,018	0.20%
2020/01/30	0	0.00	2	85.00	84.50	-2	2,036	-0.10%
2020/01/20	1	88.70	0	0.00	88.50	1	2,038	0.05%
2020/01/15	1	89.30	0	0.00	89.40	1	2,130	0.05%
2019/12/26	1	89.80	0	0.00	89.60	1	2,147	0.05%
2019/12/20	1	90.00	0	0.00	90.00	1	2,266	0.04%
2019/08/12	0	0.00	2	87.70	87.70	-2	1,994	-0.10%
2019/07/09	0	0.00	7	76.41	76.80	-7	2,214	-0.32%
2019/07/05	5	77.00	0	0.00	78.20	5	2,220	0.23%
2019/07/04	2	77.30	0	0.00	78.00	2	2,232	0.09%
2019/05/29	0	0.00	1	73.20	74.00	-1	2,063	-0.05%
2019/05/20	0	0.00	2	70.20	70.30	-2	1,975	-0.10%
2019/05/17	0	0.00	1	71.20	70.80	-1	1,958	-0.05%
2019/05/10	1	72.30	1	71.60	71.20	0	1,927	0.00%
2019/05/09	1	73.00	0	0.00	70.90	1	1,900	0.05%
2019/04/25	0	0.00	2	75.70	75.30	-2	1,589	-0.13%
2019/04/19	0	0.00	0	75.80	76.10	0	1,616	0.00%
2019/04/18	0	0.00	1	76.80	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	1	75.50	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	2	73.00	73.30	-2	1,486	-0.13%
2019/04/12	1	71.10	0	0.00	71.80	1	1,464	0.07%
2019/04/01	1	71.40	0	0.00	71.10	1	1,351	0.07%
2018/10/31	0	0.00	1	61.90	61.90	-1	1,411	-0.07%
2018/10/15	1	54.00	0	0.00	54.90	1	1,231	0.08%
2018/08/30	0	0.00	0	65.60	65.50	0	1,036	0.00%
2018/06/15	0	0.00	2	75.50	75.50	-2	1,023	-0.20%
2018/05/25	0	0.00	3	71.30	71.40	-3	933	-0.32%
2018/05/23	3	70.20	0	0.00	70.10	3	955	0.31%
2018/05/16	3	72.00	0	0.00	71.90	3	880	0.34%
2018/05/15	0	0.00	3	72.70	72.70	-3	894	-0.34%
2018/05/09	3	72.10	0	0.00	72.30	3	866	0.35%
2018/03/07	0	0.00	3	74.00	74.00	-3	752	-0.40%
2018/02/07	3	72.70	0	0.00	72.70	3	728	0.41%
2018/01/26	0	0.00	2	77.10	77.10	-2	709	-0.28%
2018/01/23	0	0.00	3	76.90	76.70	-3	702	-0.43%
2018/01/04	2	74.60	0	0.00	74.80	2	809	0.25%