精元 (2387)-統一-員林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▲0.3
漲幅
+0.50%
成交量
753張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	60.40	60.60	-1	1,879	-0.05%
2024/04/17	2	59.80	0	0.00	60.70	2	1,893	0.11%
2024/04/10	0	0.00	1	63.50	62.70	-1	2,056	-0.05%
2024/04/01	0	0.00	8	63.50	64.50	-8	2,109	-0.38%
2024/03/28	1	64.10	0	0.00	63.70	1	2,119	0.05%
2024/03/27	1	63.10	1	64.00	64.20	0	2,174	0.00%
2024/03/26	0	0.00	1	65.30	63.00	-1	2,217	-0.05%
2024/03/25	0	0.00	2	66.50	66.10	-2	2,399	-0.08%
2024/03/22	0	0.00	6	66.00	65.80	-6	2,405	-0.25%
2024/03/20	0	0.00	2	63.80	63.60	-2	2,403	-0.08%
2024/03/19	1	61.50	0	0.00	62.00	1	2,706	0.04%
2024/03/15	9	60.27	0	0.00	60.00	9	3,015	0.30%
2024/03/13	0	0.00	6	62.13	60.30	-6	3,032	-0.20%
2024/03/12	0	0.00	2	61.50	61.70	-2	3,022	-0.07%
2024/03/08	9	64.52	4	65.85	63.00	5	3,023	0.17%
2024/03/07	0	0.00	2	65.20	64.90	-2	2,993	-0.07%
2024/03/06	0	0.00	4	65.00	64.70	-4	2,991	-0.13%
2024/03/05	1	64.30	0	0.00	64.60	1	2,959	0.03%
2024/03/04	0	0.00	1	64.60	64.10	-1	2,941	-0.03%
2024/03/01	0	0.00	1	64.10	63.90	-1	2,921	-0.03%
2024/02/29	2	64.00	4	64.30	64.30	-2	2,931	-0.07%
2024/02/27	0	0.00	1	64.00	64.00	-1	2,922	-0.03%
2024/02/26	1	64.30	5	64.68	64.80	-4	2,903	-0.14%
2024/02/23	0	0.00	3	61.90	61.90	-3	2,833	-0.11%
2024/02/22	8	63.31	0	0.00	62.90	8	2,831	0.28%
2024/02/21	1	62.10	1	61.80	62.00	0	2,847	0.00%
2024/02/20	0	0.00	1	62.50	61.40	-1	2,877	-0.03%
2024/02/19	0	0.00	2	61.30	62.30	-2	2,895	-0.07%
2024/02/16	0	0.00	5	61.68	61.70	-5	2,911	-0.17%
2024/02/15	0	0.00	0	59.10	59.50	0	2,838	0.00%
2024/02/05	0	0.00	2	57.35	57.20	-2	3,016	-0.07%
2024/02/02	0	0.00	1	56.90	56.90	-1	3,166	-0.03%
2024/01/31	1	56.50	0	0.00	56.30	1	3,156	0.03%
2024/01/29	1	56.60	0	0.00	56.80	1	3,167	0.03%
2024/01/26	1	56.60	0	0.00	56.60	1	3,178	0.03%
2024/01/24	0	0.00	1	57.40	57.10	-1	3,194	-0.03%
2024/01/23	1	56.70	0	0.00	56.80	1	3,219	0.03%
2024/01/22	0	0.00	2	56.85	57.30	-2	3,219	-0.06%
2024/01/17	1	55.80	0	0.00	55.70	1	3,191	0.03%
2024/01/16	1	56.90	0	0.00	56.80	1	3,177	0.03%
2024/01/15	0	0.00	2	57.15	57.10	-2	3,170	-0.06%
2024/01/12	1	56.30	0	0.00	56.30	1	3,169	0.03%
2024/01/11	1	56.00	2	56.55	56.80	-1	3,161	-0.03%
2024/01/10	2	56.36	0	0.00	56.50	2	3,174	0.06%
2024/01/09	2	59.10	3	58.53	58.50	-1	3,128	-0.03%
2024/01/08	3	58.67	0	0.00	57.80	3	3,119	0.10%
2024/01/05	1	60.00	3.3	58.85	59.20	-2.3	3,063	-0.08%
2024/01/04	1	57.70	70	57.45	57.70	-69	2,995	-2.30%
2024/01/03	1	59.40	0	0.00	58.80	1	2,962	0.03%
2024/01/02	1	60.20	1	59.50	59.50	0	2,947	0.00%
2023/12/28	0	0.00	26	59.30	59.00	-26	2,921	-0.89%
2023/12/27	71	60.17	3	59.60	59.60	68	2,907	2.34%
2023/12/26	3	58.50	0	0.00	58.60	3	2,870	0.10%
2023/12/22	16	60.66	1	60.80	59.30	15	2,838	0.53%
2023/12/21	2	60.60	0	0.00	60.60	2	2,778	0.07%
2023/12/20	10	61.30	2	60.90	60.20	8	2,720	0.29%
2023/12/19	0	0.00	1	58.00	58.40	-1	2,501	-0.04%
2023/12/15	2	59.55	1	59.00	58.50	1	2,461	0.04%
2023/12/14	13	60.47	14	60.15	59.50	-1	2,421	-0.04%
2023/12/13	27	60.46	42	60.96	62.80	-15	2,101	-0.71%
2023/12/12	0	0.00	1	57.00	57.10	-1	1,811	-0.06%
2023/12/01	0	0.00	3	55.90	55.70	-3	2,039	-0.15%
2023/11/27	0	0.00	1	54.80	54.50	-1	2,043	-0.05%
2023/11/20	2	57.30	6	57.30	56.70	-4	1,992	-0.20%
2023/11/17	6	57.92	5	57.86	58.20	1	1,951	0.05%
2023/11/16	1	56.80	0	0.00	56.80	1	1,896	0.05%
2023/11/15	0	0.00	2	56.70	56.40	-2	1,861	-0.11%
2023/11/14	2	56.20	0	0.00	56.20	2	1,814	0.11%
2023/11/13	2	56.65	1	56.30	55.90	1	1,779	0.06%
2023/11/10	0	0.00	4	53.05	53.70	-4	1,556	-0.26%
2023/11/03	2	50.30	0	0.00	49.75	2	1,532	0.13%
2023/11/02	2	50.20	0	0.00	50.10	2	1,517	0.13%
2023/11/01	0	0.00	2	50.15	49.75	-2	1,507	-0.13%
2023/10/31	1	49.40	0	0.00	49.40	1	1,496	0.07%
2023/10/24	1	47.60	0	0.00	47.70	1	1,480	0.07%
2023/10/19	0	0.00	6	47.85	48.00	-6	1,520	-0.39%
2023/10/18	8	48.66	0	0.00	48.60	8	1,521	0.53%
2023/10/06	0	0.00	8	47.56	47.35	-8	1,528	-0.52%
2023/10/05	8	48.60	0	0.00	48.10	8	1,551	0.52%
2023/09/19	0	0.00	9	51.00	50.80	-9	1,731	-0.52%
2023/09/14	2	51.00	0	0.00	51.30	2	1,639	0.12%
2023/09/13	10	50.69	2	50.55	50.80	8	1,572	0.51%
2023/09/08	2	46.40	30	46.21	48.15	-28	1,370	-2.04%
2023/09/07	22	46.94	1	46.80	47.00	21	1,321	1.59%
2023/09/06	0	0.00	2	45.90	46.80	-2	1,314	-0.15%
2023/09/05	8	45.95	0	0.00	46.00	8	1,291	0.62%
2023/09/01	3	44.42	0	0.00	44.30	3	1,249	0.24%
2023/08/24	1	45.10	1	44.70	44.70	0	1,225	0.00%
2023/08/23	1	44.55	0	0.00	44.75	1	1,211	0.08%
2023/08/22	1	44.90	1	45.00	45.00	0	1,200	0.00%
2023/08/21	2	44.83	0	0.00	45.00	2	1,196	0.17%
2023/08/18	0	0.00	1	45.30	45.00	-1	1,191	-0.08%
2023/08/17	0	0.00	2	44.90	45.15	-2	1,181	-0.17%
2023/08/15	0	0.00	1	44.90	44.55	-1	1,150	-0.09%
2023/08/14	3	44.28	0	0.00	43.35	3	1,113	0.27%
2023/08/11	0	0.00	2	43.98	43.90	-2	1,083	-0.18%
2023/07/10	2	45.00	0	0.00	44.95	2	1,380	0.14%
2023/07/07	0	0.00	8	44.90	44.65	-8	1,341	-0.60%
2023/07/06	0	0.00	1	45.70	45.50	-1	1,313	-0.08%
2023/07/04	0	0.00	1	44.30	44.75	-1	1,225	-0.08%
2023/06/19	1	42.85	0	0.00	43.25	1	1,351	0.07%
2023/06/15	0	0.00	2	43.48	43.40	-2	1,460	-0.14%
2023/06/09	2	42.65	0	0.00	42.75	2	1,444	0.14%
2023/06/06	0.8	42.30	2	41.63	41.85	-1.2	1,448	-0.08%
2023/06/05	2	42.18	0	0.00	42.25	2	1,452	0.14%
2023/06/02	0	0.00	1.2	41.94	41.95	-1.2	1,449	-0.08%
2023/05/29	0	0.00	2	41.20	41.50	-2	1,443	-0.14%
2023/05/26	2	40.90	0	0.00	40.75	2	1,435	0.14%
2023/05/24	2	41.10	0	0.00	40.95	2	1,431	0.14%
2023/05/19	2	40.00	2	40.13	40.35	0	1,418	0.00%
2023/05/16	0	0.00	1	40.40	40.25	-1	1,391	-0.07%
2023/05/11	1.7	40.07	0	0.00	40.00	1.7	1,346	0.13%
2023/05/10	1	42.75	0	0.00	42.80	1	1,252	0.08%
2023/05/09	2	47.28	0	0.00	47.45	2	1,109	0.18%
2023/05/08	1	45.60	0	0.00	45.50	1	1,032	0.10%
2023/05/04	2	45.55	0	0.00	45.65	2	1,024	0.20%
2023/04/19	0	0.00	19	44.70	44.65	-19	861	-2.21%
2023/04/18	0	0.00	52	44.90	44.65	-52	845	-6.15%
2023/04/14	3	45.83	3	45.80	45.80	0	795	0.00%
2023/04/13	0	0.00	2	44.80	45.15	-2	752	-0.27%
2023/04/12	0	0.00	19	44.70	45.00	-19	725	-2.62%
2023/04/11	1	44.35	30	44.45	44.45	-29	701	-4.13%
2023/04/06	0	0.00	21	44.20	44.45	-21	679	-3.09%
2023/03/30	21	44.52	0	0.00	44.15	21	660	3.18%
2023/03/29	51	43.58	0	0.00	43.50	51	643	7.92%
2023/03/28	0	0.00	1	44.20	43.50	-1	634	-0.16%
2023/03/22	20	43.75	0	0.00	43.60	20	554	3.61%
2023/03/21	21	43.32	1	43.45	43.55	20	520	3.84%
2023/03/20	30	42.00	0	0.00	42.05	30	463	6.47%
2023/02/21	2	39.10	2	39.13	39.15	0	469	0.00%
2023/01/31	1	38.05	1	38.20	38.45	0	623	0.00%
2022/12/12	1	40.75	1	40.65	40.75	0	858	0.00%
2022/12/06	0	0.00	10	40.72	41.00	-10	950	-1.05%
2022/12/01	0	0.00	6	41.23	40.60	-6	1,010	-0.59%
2022/11/29	17	41.59	0	0.00	41.55	17	988	1.72%
2022/11/28	1	40.50	1	40.60	41.20	0	981	0.00%
2022/11/21	9	40.55	10	40.00	40.05	-1	1,021	-0.10%
2022/11/18	0	0.00	19	40.64	40.70	-19	1,016	-1.87%
2022/11/16	10	40.40	0	0.00	40.60	10	1,001	1.00%
2022/11/15	10	40.48	0	0.00	40.40	10	994	1.01%
2022/11/08	0	0.00	8	38.75	38.80	-8	914	-0.87%
2022/11/07	0	0.00	8	38.95	38.85	-8	916	-0.87%
2022/11/04	4	38.50	8	38.05	38.50	-4	965	-0.41%
2022/11/01	10	36.62	0	0.00	37.35	10	1,066	0.94%
2022/10/31	10	35.85	0	0.00	36.10	10	1,062	0.94%
2022/10/20	0	0.00	12	35.20	35.00	-12	1,099	-1.09%
2022/10/19	6	36.85	0	0.00	36.10	6	1,095	0.55%
2022/10/18	6	36.49	0	0.00	36.30	6	1,095	0.55%
2022/10/12	1	35.15	1	35.55	36.05	0	1,143	0.00%
2022/10/06	0	0.00	4	37.75	37.60	-4	1,276	-0.31%
2022/10/05	4	37.90	10	37.47	37.75	-6	1,283	-0.47%
2022/10/04	10	37.87	0	0.00	37.25	10	1,273	0.79%
2022/09/23	0	0.00	10	38.80	38.05	-10	1,232	-0.81%
2022/09/22	10	39.68	0	0.00	39.30	10	1,219	0.82%
2022/09/20	1	41.45	1	40.85	40.85	0	1,180	0.00%
2022/08/29	0	0.00	1	37.55	37.55	-1	882	-0.11%
2022/08/03	1	36.45	0	0.00	36.45	1	613	0.16%
2022/07/14	0	0.00	3	36.95	38.20	-3	422	-0.71%
2022/07/08	0	0.00	2	35.85	35.60	-2	366	-0.55%
2022/06/24	2	35.28	0	0.00	35.25	2	355	0.56%
2022/06/06	0	0.00	2	37.60	37.95	-2	376	-0.53%
2022/05/27	2	36.45	0	0.00	36.45	2	403	0.50%
2022/05/12	0	0.00	2	35.50	35.25	-2	428	-0.47%
2022/05/09	0	0.00	2	35.28	35.20	-2	423	-0.47%
2022/05/05	0	0.00	3	37.25	37.30	-3	419	-0.71%
2022/04/27	3	35.98	1	35.75	36.50	2	435	0.46%
2022/04/25	0	0.00	1	38.05	37.85	-1	433	-0.23%
2022/04/14	1	40.85	0	0.00	41.20	1	460	0.22%
2022/04/07	0	0.00	1	40.70	40.50	-1	646	-0.15%
2022/03/30	0	0.00	1	43.50	42.25	-1	701	-0.14%
2022/03/23	1	42.65	1	42.50	42.00	0	729	0.00%
2022/03/16	1	39.95	0	0.00	40.20	1	806	0.12%
2022/03/11	0	0.00	1	40.65	40.60	-1	1,140	-0.09%
2022/03/10	0	0.00	1	40.25	40.75	-1	1,154	-0.09%
2022/03/09	1	39.55	0	0.00	39.55	1	1,164	0.09%
2022/03/04	1	41.35	0	0.00	40.85	1	1,273	0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/15	1	43.75	0	0.00	43.45	1	1,305	0.08%
2022/01/05	2	47.95	0	0.00	47.65	2	1,272	0.16%
2022/01/04	0	0.00	1	48.95	48.80	-1	1,248	-0.08%
2022/01/03	0	0.00	1	47.95	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	2	47.75	47.70	-2	1,136	-0.18%
2021/12/28	1	46.60	0	0.00	46.60	1	1,106	0.09%
2021/12/24	1	44.85	0	0.00	44.45	1	1,080	0.09%
2021/12/23	1	45.15	0	0.00	45.00	1	1,067	0.09%
2021/12/16	1	45.55	0	0.00	45.50	1	1,043	0.10%
2021/12/14	0	0.00	1	45.15	44.95	-1	1,025	-0.10%
2021/12/13	3	46.45	0	0.00	46.50	3	1,005	0.30%
2021/12/08	5	49.10	1	49.30	49.30	4	929	0.43%
2021/12/07	3	48.32	4	49.68	50.30	-1	800	-0.12%
2021/12/01	0	0.00	1	46.95	46.95	-1	594	-0.17%
2021/11/18	0	0.00	2	44.15	44.10	-2	495	-0.40%
2021/11/17	1	44.55	0	0.00	44.35	1	495	0.20%
2021/11/15	1	42.90	0	0.00	42.70	1	509	0.20%
2021/11/10	1	43.75	0	0.00	43.35	1	606	0.16%
2021/11/09	1	43.85	0	0.00	43.75	1	622	0.16%
2021/10/29	0	0.00	1	43.40	43.40	-1	741	-0.13%
2021/10/28	1	44.40	0	0.00	44.50	1	755	0.13%
2021/10/19	0	0.00	1	43.25	43.75	-1	1,235	-0.08%
2021/10/15	0	0.00	1	42.95	42.85	-1	1,344	-0.07%
2021/10/13	0	0.00	3	42.67	42.70	-3	1,371	-0.22%
2021/10/06	0	0.00	5	43.30	42.45	-5	1,495	-0.33%
2021/08/16	2	50.20	0	0.00	48.45	2	1,748	0.11%
2021/08/11	2	50.90	1	52.00	51.00	1	1,714	0.06%
2021/08/10	4	53.00	0	0.00	51.70	4	1,732	0.23%
2021/08/09	8	55.03	0	50.00	54.10	8	1,728	0.46%
2021/08/06	4	55.20	0	0.00	54.60	4	1,734	0.23%
2021/08/03	1	57.10	1	57.90	57.40	0	1,800	0.00%
2021/07/30	7	56.04	2	56.90	55.30	5	1,777	0.28%
2021/07/28	2	56.70	0	0.00	55.80	2	1,734	0.12%
2021/07/27	2	58.50	2	59.20	57.60	0	1,731	0.00%
2021/07/26	3	57.83	0	0.00	57.90	3	1,699	0.18%
2021/07/23	3	58.50	4	59.70	59.10	-1	1,619	-0.06%
2021/07/22	1	57.80	0	0.00	57.50	1	1,426	0.07%
2021/07/21	2	51.40	2	52.40	52.80	0	1,347	0.00%
2021/07/16	0	0.00	1	54.80	54.60	-1	1,341	-0.07%
2021/07/15	2	54.70	2	55.50	55.00	0	1,344	0.00%
2021/07/13	7	53.37	0	0.00	52.50	7	1,298	0.54%
2021/07/06	2	52.30	0	0.00	52.00	2	1,276	0.16%
2021/07/05	0	52.90	0	0.00	52.90	0	1,298	0.00%
2021/07/02	0	0.00	2	52.20	51.50	-2	1,311	-0.15%
2021/06/18	1	54.80	0	0.00	54.20	1	1,614	0.06%
2021/06/16	0	0.00	1	55.10	54.70	-1	1,755	-0.06%
2021/06/15	3	55.30	0	0.00	55.90	3	1,798	0.17%
2021/06/04	2	57.80	0	0.00	57.80	2	1,914	0.10%
2021/06/03	0	0.00	4	58.00	58.90	-4	1,873	-0.21%
2021/06/02	2	55.90	0	0.00	55.50	2	1,824	0.11%
2021/06/01	2	56.40	2	57.60	56.40	0	1,826	0.00%
2021/05/31	4	55.75	0	0.00	55.40	4	1,821	0.22%
2021/05/28	0	0.00	3	56.57	56.40	-3	1,830	-0.16%
2021/05/27	3	55.67	0	0.00	55.60	3	1,854	0.16%
2021/05/26	0	0.00	4	56.45	56.50	-4	1,869	-0.21%
2021/05/21	0	0.00	4	55.90	56.30	-4	1,946	-0.21%
2021/05/12	1	55.00	0	0.00	54.40	1	2,013	0.05%
2021/05/10	1	60.80	0	0.00	61.00	1	2,009	0.05%
2021/05/06	1	61.20	0	0.00	61.50	1	2,414	0.04%
2021/04/29	2	63.10	0	0.00	63.10	2	2,668	0.07%
2021/04/20	1	64.20	0	0.00	63.90	1	3,057	0.03%
2021/04/14	4	63.50	1	64.20	63.40	3	3,106	0.10%
2021/04/13	2	65.40	0	0.00	64.10	2	3,112	0.06%
2021/04/12	2	65.80	0	0.00	65.30	2	3,118	0.06%
2021/04/09	2	66.30	2	67.20	65.90	0	3,114	0.00%
2021/04/08	1	66.50	2	66.90	66.70	-1	3,110	-0.03%
2021/04/07	2	65.90	2	66.90	66.40	0	3,100	0.00%
2021/04/06	1	65.60	1	66.20	66.40	0	3,091	0.00%
2021/03/29	0	0.00	1	65.70	65.70	-1	3,223	-0.03%
2021/03/26	1	65.00	0	0.00	65.00	1	3,224	0.03%
2021/03/25	2	65.60	4	64.60	64.80	-2	3,223	-0.06%
2021/03/24	6	67.18	1	67.20	66.60	5	3,182	0.16%
2021/03/23	2	68.80	3	70.53	70.60	-1	3,079	-0.03%
2021/03/22	4	69.45	3	70.83	69.10	1	3,030	0.03%
2021/03/19	8	69.59	7	70.27	69.80	1	3,003	0.03%
2021/03/18	1	69.10	3	68.93	69.20	-2	2,957	-0.07%
2021/03/17	4	67.65	1	67.30	68.20	3	2,960	0.10%
2021/03/16	3	67.30	11	67.13	67.90	-8	3,065	-0.26%
2021/03/15	0	0.00	1	65.80	65.90	-1	3,033	-0.03%
2021/03/12	4	65.15	0	0.00	65.10	4	3,084	0.13%
2021/03/10	2	64.20	0	0.00	64.00	2	3,191	0.06%
2021/03/08	2	64.50	0	0.00	64.00	2	3,441	0.06%
2021/03/05	3	63.90	0	0.00	64.10	3	3,498	0.09%
2021/03/04	2	64.50	0	0.00	64.50	2	3,606	0.06%
2021/03/03	2	63.50	2	65.30	65.50	0	3,684	0.00%
2021/03/02	4	65.05	0	0.00	64.70	4	3,694	0.11%
2021/02/22	0	0.00	1	67.90	68.00	-1	3,975	-0.03%
2021/02/19	1	67.00	0	0.00	67.50	1	3,986	0.03%
2021/02/18	1	67.60	3	67.57	67.40	-2	4,002	-0.05%
2021/02/05	12	64.67	0	0.00	64.20	12	4,058	0.30%
2021/02/03	3	65.90	1	65.50	65.50	2	4,150	0.05%
2021/02/01	1	66.40	1	65.90	65.90	0	4,302	0.00%
2021/01/29	1	70.20	1	66.70	66.70	0	4,422	0.00%
2021/01/28	0	0.00	4	69.45	68.70	-4	4,302	-0.09%
2021/01/27	5	68.16	1	70.40	66.30	4	4,085	0.10%
2021/01/25	1	66.00	1	65.60	65.50	0	3,849	0.00%
2021/01/22	0	0.00	3	64.70	65.60	-3	3,871	-0.08%
2021/01/19	1	67.70	1	66.90	66.90	0	3,938	0.00%
2021/01/18	0	0.00	1	67.10	66.90	-1	3,929	-0.03%
2021/01/15	0	0.00	1	66.00	65.90	-1	3,882	-0.03%
2021/01/13	1	62.50	7	62.94	62.00	-6	4,401	-0.14%
2021/01/11	6	62.38	1	62.60	62.30	5	4,486	0.11%
2021/01/08	0	0.00	8	61.71	61.70	-8	4,584	-0.17%
2021/01/06	8	62.21	1	63.30	62.20	7	4,805	0.15%
2021/01/05	1	62.80	8	63.33	63.00	-7	4,934	-0.14%
2020/12/28	2	64.85	1	64.80	64.80	1	5,272	0.02%
2020/12/25	1	65.00	1	64.70	64.70	0	5,363	0.00%
2020/12/24	2	65.65	2	66.40	65.80	0	5,420	0.00%
2020/12/23	0	0.00	2	64.30	64.70	-2	5,408	-0.04%
2020/12/22	1	61.80	0	0.00	61.00	1	5,497	0.02%
2020/12/17	2	64.35	1	64.30	64.30	1	5,931	0.02%
2020/12/15	1	64.50	1	65.30	63.40	0	6,170	0.00%
2020/12/14	1	63.90	1	64.00	63.80	0	6,381	0.00%
2020/12/11	1	63.30	0	0.00	63.30	1	6,513	0.02%
2020/12/10	1	65.90	8	66.40	65.30	-7	6,504	-0.11%
2020/12/08	2	63.10	0	0.00	63.70	2	6,553	0.03%
2020/12/07	1	61.90	0	0.00	61.80	1	6,635	0.02%
2020/12/04	2	63.05	1	62.60	62.60	1	6,687	0.01%
2020/12/03	8	65.11	1	63.80	63.80	7	6,785	0.10%
2020/12/02	9	67.37	2	66.50	66.20	7	6,765	0.10%
2020/12/01	1	69.30	0	0.00	69.10	1	6,766	0.01%
2020/11/30	1	70.50	5	71.08	70.50	-4	6,897	-0.06%
2020/11/27	1	69.60	2	71.20	69.50	-1	6,956	-0.01%
2020/11/26	2	69.60	0	0.00	69.40	2	7,336	0.03%
2020/11/24	0	0.00	1	70.90	70.40	-1	7,972	-0.01%
2020/11/19	2	69.70	3	71.63	68.80	-1	8,941	-0.01%
2020/11/18	0	0.00	2	69.50	69.80	-2	9,056	-0.02%
2020/11/17	2	68.45	0	0.00	68.40	2	9,244	0.02%
2020/11/16	1	70.50	3	69.63	68.70	-2	9,482	-0.02%
2020/11/13	2	68.50	7	69.01	69.10	-5	9,703	-0.05%
2020/11/11	2	68.00	0	0.00	67.90	2	10,340	0.02%
2020/11/10	1	67.80	0	0.00	68.10	1	10,724	0.01%
2020/11/09	0	0.00	1	69.70	68.90	-1	11,240	-0.01%
2020/11/06	2	68.00	2	68.80	67.70	0	11,460	0.00%
2020/11/04	1	66.80	1	66.80	66.80	0	11,654	0.00%
2020/11/03	0	0.00	1	65.70	65.00	-1	11,901	-0.01%
2020/11/02	1	64.00	0	0.00	64.40	1	12,139	0.01%
2020/10/30	2	64.15	0	0.00	64.00	2	12,466	0.02%
2020/10/28	0	0.00	1	68.10	66.20	-1	12,750	-0.01%
2020/10/27	1	66.70	0	0.00	68.00	1	12,776	0.01%
2020/10/22	2	68.20	1	68.60	68.40	1	13,282	0.01%
2020/10/21	4	73.78	3	75.37	69.50	1	13,215	0.01%
2020/10/20	0	0.00	1	70.70	71.00	-1	12,729	-0.01%
2020/10/16	1	67.50	2	68.55	68.60	-1	12,720	-0.01%
2020/10/15	3	69.30	0	0.00	68.50	3	12,628	0.02%
2020/10/14	1	71.00	0	0.00	71.90	1	12,530	0.01%
2020/10/13	1	69.40	5	70.48	70.20	-4	12,454	-0.03%
2020/10/12	0	0.00	1	70.30	68.00	-1	12,348	-0.01%
2020/10/07	1	67.00	5	68.52	69.50	-4	12,275	-0.03%
2020/10/05	0	0.00	1	66.80	66.70	-1	12,298	-0.01%
2020/09/30	1	62.30	2	63.60	65.20	-1	12,311	-0.01%
2020/09/29	1	64.00	0	0.00	63.70	1	12,351	0.01%
2020/09/28	1	65.00	0	0.00	65.20	1	12,376	0.01%
2020/09/25	1	67.90	0	0.00	65.00	1	12,408	0.01%
2020/09/24	6	69.28	1	72.00	68.00	5	12,452	0.04%
2020/09/23	2	69.55	4	71.65	71.90	-2	12,462	-0.02%
2020/09/22	2	69.90	1	68.60	68.60	1	12,353	0.01%
2020/09/21	2	68.50	2	70.00	71.20	0	12,464	0.00%
2020/09/18	4	72.08	0	0.00	70.60	4	12,363	0.03%
2020/09/17	2	71.60	12	72.68	71.10	-10	12,289	-0.08%
2020/09/16	2	68.00	10	70.54	70.30	-8	12,113	-0.07%
2020/09/14	2	66.75	2	68.70	68.10	0	12,215	0.00%
2020/09/11	6	68.50	0	0.00	66.60	6	12,511	0.05%
2020/09/10	4	72.15	1	71.90	69.50	3	12,547	0.02%
2020/09/09	3	70.23	2	70.35	71.00	1	12,540	0.01%
2020/09/08	2	69.65	2	71.15	70.20	0	12,480	0.00%
2020/09/07	1	68.60	3	69.83	68.50	-2	12,342	-0.02%
2020/09/04	1	68.00	1	71.10	70.50	0	12,320	0.00%
2020/09/03	2	71.55	0	0.00	70.50	2	12,474	0.02%
2020/09/02	3	72.80	0	0.00	73.00	3	12,380	0.02%
2020/09/01	12	77.03	2	75.30	72.50	10	12,242	0.08%
2020/08/31	4	72.03	4.5	72.55	73.50	-0.5	11,881	0.00%
2020/08/28	0	0.00	1	69.50	69.30	-1	11,452	-0.01%
2020/08/27	1	67.00	0	0.00	66.80	1	11,349	0.01%
2020/08/25	11	68.20	12	68.12	68.00	-1	10,874	-0.01%
2020/08/21	2	63.30	1	63.40	62.80	1	10,397	0.01%
2020/08/18	1	69.10	0	0.00	67.40	1	9,851	0.01%
2020/08/14	10	65.32	10	66.93	68.40	0	9,199	0.00%
2020/08/13	0	0.00	9	63.46	62.20	-9	8,769	-0.10%
2020/08/12	10	57.09	4.1	56.90	59.00	5.9	8,148	0.07%
2020/08/11	16	54.36	0	0.00	53.70	16	7,837	0.20%
2020/08/10	2	54.90	1	53.60	54.50	1	7,687	0.01%
2020/08/07	0	0.00	17	54.25	53.80	-17	7,532	-0.23%
2020/08/06	1	52.50	0	0.00	50.80	1	7,271	0.01%
2020/08/05	1	49.50	2	50.30	52.40	-1	7,014	-0.01%
2020/08/04	2	47.70	17	49.34	47.65	-15	6,718	-0.22%
2020/07/31	10	46.85	0	0.00	46.55	10	6,389	0.16%
2020/07/30	26	46.48	30	47.50	46.75	-4	6,358	-0.06%
2020/07/29	1	43.70	1	45.30	46.50	0	6,142	0.00%
2020/07/28	5	42.95	0	0.00	42.95	5	5,892	0.08%
2020/07/27	1	43.50	1	42.90	42.50	0	5,856	0.00%
2020/07/24	5	42.30	0	0.00	41.65	5	5,849	0.09%
2020/07/16	1	38.75	0	0.00	39.45	1	5,928	0.02%
2020/07/15	1	40.80	1	40.70	39.80	0	5,889	0.00%
2020/07/08	1	43.55	1.4	44.56	44.75	-0.4	5,739	-0.01%
2020/07/06	1	42.50	1	42.80	42.80	0	5,554	0.00%
2020/07/02	2	40.43	2	41.55	41.25	0	5,425	0.00%
2020/07/01	0	0.00	2	39.48	39.30	-2	5,310	-0.04%
2020/06/30	2	38.73	1	40.30	40.10	1	5,257	0.02%
2020/06/29	1	38.00	3	37.78	37.80	-2	5,209	-0.04%
2020/06/23	1	38.35	0	0.00	37.50	1	5,231	0.02%
2020/06/22	1	37.90	0	0.00	37.20	1	5,196	0.02%
2020/06/18	1	38.25	0	0.00	39.45	1	4,987	0.02%
2020/06/05	0	0.00	1	36.00	35.50	-1	4,345	-0.02%
2020/06/04	0	0.00	1	35.85	35.85	-1	4,346	-0.02%
2020/06/03	2	35.90	0	0.00	34.90	2	4,323	0.05%
2020/05/28	0	0.00	4	34.10	35.00	-4	3,942	-0.10%
2020/05/27	2	33.95	0	0.00	33.45	2	3,800	0.05%
2020/05/22	0	0.00	2	31.40	31.20	-2	3,647	-0.05%
2020/05/21	0	0.00	1	30.85	31.90	-1	3,642	-0.03%
2020/05/20	1	29.75	0	0.00	29.10	1	3,580	0.03%
2020/05/15	1	28.95	0	0.00	28.85	1	3,583	0.03%
2020/05/13	0	0.00	3	31.60	31.60	-3	3,513	-0.09%
2020/05/11	1	32.15	0	0.00	32.00	1	3,488	0.03%
2020/05/07	0	0.00	5	33.14	33.25	-5	3,423	-0.15%
2020/05/06	2	33.40	1	33.55	33.20	1	3,421	0.03%
2020/05/05	10	33.81	2	33.85	34.00	8	3,389	0.24%
2020/05/04	1	32.50	1	32.20	32.20	0	3,290	0.00%
2020/04/30	2	33.50	0	0.00	33.45	2	3,289	0.06%
2020/04/29	0	0.00	2	33.35	33.40	-2	3,270	-0.06%
2020/04/28	0	0.00	3	32.97	33.30	-3	3,216	-0.09%
2020/04/24	0	0.00	1	31.20	31.00	-1	3,252	-0.03%
2020/04/23	3	31.70	2	31.20	31.65	1	3,276	0.03%
2020/04/22	0	0.00	3	30.40	30.80	-3	3,273	-0.09%
2020/04/21	5	30.07	0	0.00	29.50	5	3,234	0.15%
2020/04/17	2	32.95	0	0.00	32.00	2	3,225	0.06%
2020/04/16	1	32.00	1	31.90	32.00	0	3,168	0.00%
2020/04/15	3	31.73	3	31.85	31.95	0	3,167	0.00%
2020/04/14	0	0.00	1	32.00	31.50	-1	3,148	-0.03%
2020/04/13	1	30.95	0	0.00	30.00	1	3,105	0.03%
2020/04/10	1	31.70	1	30.70	30.70	0	3,082	0.00%
2020/03/25	1	22.90	1	23.50	22.85	0	2,835	0.00%
2020/03/20	0	0.00	1	23.50	23.20	-1	3,200	-0.03%
2020/03/16	2	28.40	2	29.20	28.20	0	3,997	0.00%
2020/03/12	0	0.00	2	33.40	32.50	-2	3,852	-0.05%
2020/02/27	0	0.00	1	32.20	31.90	-1	3,673	-0.03%
2020/02/19	0	0.00	1	35.50	35.70	-1	3,622	-0.03%
2020/02/18	0	0.00	1	35.20	35.15	-1	3,641	-0.03%
2020/02/14	0	0.00	2	36.05	36.80	-2	3,669	-0.05%
2020/02/13	1	37.00	6	36.33	35.90	-5	3,692	-0.14%
2020/02/06	1	37.75	1	38.10	37.90	0	3,939	0.00%
2020/02/04	1	37.30	0	0.00	37.75	1	4,067	0.02%
2020/01/31	2	37.80	1	37.35	37.20	1	4,529	0.02%
2020/01/20	0	0.00	5	41.43	41.60	-5	4,567	-0.11%
2020/01/17	0	0.00	31	40.00	39.90	-31	4,563	-0.68%
2020/01/16	30	39.43	0	0.00	39.30	30	4,610	0.65%
2020/01/14	0	0.00	2	37.80	38.50	-2	4,783	-0.04%
2020/01/13	3	36.67	0	0.00	37.40	3	4,853	0.06%
2020/01/10	1	36.00	1	35.55	35.60	0	4,929	0.00%
2020/01/06	0	0.00	2	37.00	37.10	-2	6,662	-0.03%
2019/12/26	0	0.00	4	39.70	39.75	-4	7,616	-0.05%
2019/12/25	1	39.35	1	39.55	39.70	0	7,639	0.00%
2019/12/24	5	39.61	0	0.00	39.70	5	7,703	0.06%
2019/12/20	4	39.70	19	39.68	39.80	-15	7,716	-0.19%
2019/12/19	28	39.60	1	39.15	39.05	27	7,609	0.35%
2019/12/18	18	43.18	23	43.54	43.35	-5	7,431	-0.07%
2019/12/17	13	42.85	3	42.92	43.10	10	7,484	0.13%
2019/12/16	3	42.32	3	43.15	43.20	0	7,401	0.00%
2019/12/13	3	41.43	5	42.38	41.15	-2	7,155	-0.03%
2019/12/12	2	39.00	4	40.20	40.85	-2	6,894	-0.03%
2019/12/11	0	0.00	1	37.80	37.80	-1	6,651	-0.02%
2019/12/06	1	36.50	0	0.00	36.90	1	7,213	0.01%
2019/11/15	0	0.00	1	37.50	36.80	-1	8,235	-0.01%
2019/11/14	0	0.00	3	36.93	37.15	-3	8,468	-0.04%
2019/11/13	1	36.80	0	0.00	36.40	1	8,733	0.01%
2019/11/12	0	0.00	1	36.90	36.85	-1	8,846	-0.01%
2019/11/08	1	38.75	0	0.00	38.10	1	9,222	0.01%
2019/11/07	0	0.00	1	37.95	37.50	-1	9,447	-0.01%
2019/11/06	2	38.30	1	38.45	38.00	1	9,661	0.01%
2019/11/05	1	38.20	0	0.00	38.20	1	9,871	0.01%
2019/11/01	0	0.00	11	37.67	38.00	-11	10,398	-0.11%
2019/10/31	13	38.53	0	0.00	37.40	13	10,604	0.12%
2019/10/30	3	38.43	4	39.46	37.60	-1	11,345	-0.01%
2019/10/29	4	41.90	5	42.44	41.00	-1	11,324	-0.01%
2019/10/28	6	42.49	4	42.38	42.45	2	11,523	0.02%
2019/10/25	3	41.53	1	43.40	41.50	2	11,500	0.02%
2019/10/24	4	43.94	2	44.40	43.10	2	11,493	0.02%
2019/10/23	2	44.25	4	44.36	43.80	-2	11,480	-0.02%
2019/10/22	3	43.68	2	43.40	43.90	1	11,430	0.01%
2019/10/21	5	44.77	1	44.40	44.20	4	11,398	0.04%
2019/10/17	1	43.60	2	44.60	44.55	-1	11,485	-0.01%
2019/10/16	1	43.50	0	0.00	43.50	1	11,466	0.01%
2019/10/15	2	40.50	11	41.62	43.45	-9	10,853	-0.08%
2019/10/14	1	39.05	1	41.40	39.50	0	10,371	0.00%
2019/10/09	3	38.22	2	38.35	38.35	1	10,313	0.01%
2019/10/07	2	36.88	10	38.39	39.60	-8	9,884	-0.08%
2019/10/04	4	36.33	0	0.00	36.00	4	9,755	0.04%
2019/10/02	0	0.00	1	37.40	37.45	-1	9,920	-0.01%
2019/10/01	2	35.95	2	35.88	36.15	0	9,932	0.00%
2019/09/26	1	37.35	1	37.10	36.55	0	10,049	0.00%
2019/09/23	3	37.52	0	0.00	37.40	3	10,108	0.03%
2019/09/20	6	38.48	4	39.33	38.45	2	10,035	0.02%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/06	0	0.00	2	37.98	37.35	-2	8,868	-0.02%
2019/09/05	2	37.75	1	38.10	37.80	1	8,807	0.01%
2019/08/27	0	0.00	5	37.80	37.15	-5	8,125	-0.06%
2019/08/26	5	38.00	0	0.00	37.00	5	8,056	0.06%
2019/08/23	1	40.35	0	0.00	39.60	1	7,933	0.01%
2019/08/22	2	40.95	0	0.00	40.55	2	7,845	0.03%
2019/08/19	0	0.00	2	42.50	41.90	-2	7,402	-0.03%
2019/08/16	3	41.98	5	41.64	41.70	-2	7,134	-0.03%
2019/08/15	4	39.54	0	0.00	39.50	4	6,816	0.06%
2019/08/14	0	0.00	8	40.93	40.50	-8	6,681	-0.12%
2019/08/13	2	36.78	0	0.00	38.60	2	6,335	0.03%
2019/08/12	3	39.93	4	39.56	37.50	-1	6,146	-0.02%
2019/08/08	3	37.07	5	37.86	39.25	-2	5,860	-0.03%
2019/08/07	1	37.70	1	36.65	35.70	0	5,612	0.00%
2019/08/06	1	35.20	0	0.00	36.00	1	5,343	0.02%
2019/08/05	3	38.93	3	38.88	37.40	0	4,944	0.00%
2019/08/02	2	41.40	0	0.00	39.55	2	4,705	0.04%
2019/08/01	3	41.88	1	42.20	42.90	2	4,364	0.05%
2019/07/31	0	0.00	4	38.30	39.90	-4	3,490	-0.11%
2019/07/25	3	33.22	0	0.00	32.80	3	2,671	0.11%
2019/07/23	1	33.15	1	33.90	33.95	0	2,509	0.00%
2019/07/22	1	33.75	2	33.93	33.55	-1	2,412	-0.04%
2019/07/19	1	32.10	2	31.95	32.80	-1	2,226	-0.04%
2019/07/18	3	31.63	1	32.00	30.30	2	2,079	0.10%
2019/07/17	0	0.00	1	29.85	30.00	-1	1,856	-0.05%
2019/07/12	2	25.13	0	0.00	25.20	2	1,419	0.14%
2019/04/08	1	18.80	1	18.90	18.90	0	243	0.00%
2019/03/08	0	0.00	0	18.20	18.30	0	127	-0.02%
2019/01/16	5	17.25	5	17.35	17.45	0	259	0.00%
2018/11/16	1	16.60	1	16.55	16.50	0	422	0.00%
2018/09/27	0	0.00	0.5	16.20	16.20	-0.5	834	-0.06%
2018/09/26	0	0.00	0.1	16.20	16.25	-0.1	852	-0.01%
2018/09/11	0	0.00	16	15.65	15.95	-16	885	-1.81%
2018/09/10	0	0.00	24	15.65	15.70	-24	948	-2.53%
2018/09/03	1	16.00	1	16.15	16.10	0	1,022	0.00%
2018/08/22	1	17.15	1	17.20	17.00	0	1,037	0.00%
2018/08/17	2	17.25	2	17.20	17.20	0	1,034	0.00%
2018/08/16	5	16.90	0	0.00	16.85	5	1,029	0.49%
2018/08/13	5	18.00	0	0.00	17.85	5	976	0.51%
2018/08/10	5	18.75	0	0.00	18.85	5	958	0.52%
2018/08/09	3	19.10	0	0.00	19.20	3	937	0.32%
2018/08/02	2	18.45	0	0.00	18.45	2	887	0.23%
2018/08/01	9	18.63	0	0.00	18.60	9	881	1.02%
2018/07/30	1	19.10	0	0.00	19.20	1	852	0.12%
2018/07/27	4	18.80	0	0.00	19.20	4	840	0.48%
2018/07/26	1	18.60	1	18.80	18.80	0	816	0.00%
2018/07/25	4	18.80	3	18.75	18.70	1	800	0.12%
2018/07/24	3	18.43	0	0.00	18.40	3	780	0.38%
2018/07/23	1	18.20	1	18.25	18.25	0	776	0.00%
2018/07/20	4	18.30	4	18.25	18.25	0	772	0.00%
2018/07/19	2	18.20	2	18.38	18.55	0	763	0.00%
2018/07/18	1	18.05	1	18.30	18.40	0	743	0.00%
2018/07/16	0	0.00	1	18.00	17.95	-1	695	-0.14%
2018/07/12	0	0.00	4	17.19	17.10	-4	631	-0.63%
2018/07/11	5	16.95	0	0.00	16.80	5	617	0.81%
2018/07/10	1	17.55	0	0.00	17.30	1	606	0.16%
2018/07/05	2	16.75	3	16.65	16.65	-1	539	-0.19%
2018/07/04	2	16.50	2	16.55	16.55	0	517	0.00%
2018/07/03	1	16.50	2	16.50	16.55	-1	499	-0.20%
2018/07/02	2	16.70	0	0.00	16.50	2	478	0.42%
2018/06/27	0	0.00	0.5	16.30	16.40	-0.5	472	-0.11%
2018/06/26	0	0.00	0.5	16.40	16.50	-0.5	483	-0.10%
2018/06/21	0	0.00	2	16.70	16.70	-2	494	-0.40%
2018/06/14	4	17.01	0	0.00	16.75	4	456	0.88%
2018/04/30	0	0.00	0.7	15.40	15.55	-0.7	407	-0.17%
2018/03/22	0	0.00	1	16.25	16.05	-1	422	-0.24%
2018/03/21	1	16.55	0	0.00	16.40	1	412	0.24%