精元 (2387)-統一-員林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,314張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	20	51.90	0	0.00	51.50	20	1,468	1.36%
2025/05/05	10	52.90	36	51.63	50.80	-26	1,435	-1.81%
2025/04/29	6	52.80	1	52.70	52.80	5	1,408	0.36%
2025/04/24	10	51.28	0	0.00	51.00	10	1,390	0.72%
2025/04/23	11	50.50	0	0.00	50.30	11	1,376	0.80%
2025/04/16	0	0.00	18	50.53	50.30	-18	1,393	-1.29%
2025/04/15	7	52.20	1	52.00	51.70	6	1,382	0.43%
2025/04/14	11	51.41	0	0.00	50.70	11	1,371	0.80%
2025/04/11	1	49.70	0	0.00	49.60	1	1,331	0.08%
2025/04/09	0	0.00	20	46.43	46.20	-20	1,305	-1.53%
2025/04/08	20	51.20	2	51.00	51.00	18	1,270	1.42%
2025/03/24	0.2	65.65	4	64.80	64.40	-3.8	1,162	-0.33%
2025/03/21	1.1	66.57	4	66.00	65.90	-2.9	1,146	-0.25%
2025/03/18	0	0.00	1	67.50	67.20	-1	1,136	-0.09%
2025/03/13	0.1	68.70	0	0.00	68.00	0.1	1,142	0.01%
2025/03/12	0	0.00	1	68.90	68.80	-1	1,138	-0.09%
2025/03/11	4	68.15	3	67.27	68.20	1	1,145	0.09%
2025/03/10	1	68.80	0	0.00	68.20	1	1,140	0.09%
2025/03/07	0.2	69.70	0	0.00	69.50	0.2	1,152	0.02%
2025/03/06	1.3	71.44	0	0.00	70.50	1.3	1,131	0.11%
2025/03/05	3.1	72.68	10	71.50	71.40	-6.9	1,090	-0.63%
2025/03/04	6	71.42	6.1	72.53	73.40	-0.1	1,035	-0.01%
2025/03/03	31	70.04	10	70.80	70.60	21	926	2.27%
2025/02/27	4	68.85	9	70.77	69.50	-5	849	-0.59%
2025/02/24	1	65.40	3	65.63	65.40	-2	692	-0.29%
2025/02/21	0	0.00	2	64.35	64.40	-2	689	-0.29%
2025/02/18	0	0.00	0	61.80	62.00	0	858	0.00%
2025/02/17	2	62.10	0	0.00	61.70	2	902	0.22%
2025/02/12	0.1	62.80	0	0.00	62.60	0.1	1,028	0.01%
2025/02/10	0	0.00	4	63.00	62.80	-4	1,032	-0.39%
2025/02/04	1	60.60	0	0.00	60.30	1	1,027	0.10%
2025/01/21	2	61.40	0	0.00	61.60	2	1,019	0.20%
2025/01/09	0	63.40	0	0.00	63.80	0	1,030	0.00%
2024/12/16	1	62.60	0	0.00	61.40	1	1,018	0.10%
2024/12/13	3	62.00	0	0.00	62.10	3	1,005	0.30%
2024/12/05	1	64.00	0	0.00	64.50	1	986	0.10%
2024/12/04	2	64.05	1	64.10	63.60	1	975	0.10%
2024/12/03	2	64.60	6	65.33	64.70	-4	969	-0.41%
2024/11/27	0	0.00	10	63.70	62.90	-10	921	-1.09%
2024/11/26	0	0.00	2	64.60	64.30	-2	904	-0.22%
2024/11/15	0	0.00	5	62.22	62.20	-5	804	-0.62%
2024/11/14	10	60.70	0	0.00	61.10	10	700	1.43%
2024/11/13	0	0.00	3	60.50	60.30	-3	665	-0.45%
2024/11/12	0	0.00	1	60.20	59.70	-1	634	-0.16%
2024/10/28	0	0.00	1	56.80	56.60	-1	680	-0.15%
2024/10/15	1	55.40	0	0.00	55.50	1	743	0.13%
2024/09/20	0	0.00	10	57.30	57.60	-10	899	-1.11%
2024/09/19	0	0.00	5	56.80	57.30	-5	904	-0.55%
2024/09/18	15	57.17	0	0.00	56.60	15	920	1.63%
2024/09/10	1	59.30	0	0.00	58.40	1	913	0.11%
2024/08/19	0	0.00	2	60.20	60.10	-2	954	-0.21%
2024/08/13	0	0.00	1	58.80	58.80	-1	931	-0.11%
2024/08/12	0	0.00	1	57.70	57.60	-1	913	-0.11%
2024/07/30	0	0.00	1	54.10	54.30	-1	901	-0.11%
2024/07/29	1	54.60	0	0.00	54.50	1	898	0.11%
2024/07/12	1	56.50	0	0.00	57.70	1	903	0.11%
2024/07/09	1	56.80	0	0.00	56.50	1	931	0.11%
2024/07/02	0	0.00	1	60.40	60.40	-1	882	-0.11%
2024/07/01	2	61.10	0	0.00	61.00	2	882	0.23%
2024/06/27	0	0.00	1	60.40	60.40	-1	906	-0.11%
2024/06/26	1	60.90	0	0.00	60.20	1	918	0.11%
2024/06/06	0	0.00	16	60.50	60.60	-16	1,276	-1.25%
2024/06/04	0	0.00	1	60.60	60.70	-1	1,353	-0.07%
2024/06/03	0	0.00	14	61.10	61.10	-14	1,375	-1.02%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/24	1	61.00	0	0.00	61.10	1	1,531	0.07%
2024/05/23	0	0.00	1	61.70	60.90	-1	1,611	-0.06%
2024/05/21	5	62.20	0	0.00	62.00	5	1,665	0.30%
2024/05/17	0	0.00	1	62.60	62.70	-1	1,701	-0.06%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%