創見 (2451)-統一-員林券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	111.50	111.50	-5	1,386	-0.36%
2024/05/16	5	106.50	1	107.50	108.00	4	1,309	0.31%
2024/04/10	0	0.00	1	94.80	94.00	-1	795	-0.13%
2024/04/03	0	0.00	2	89.15	89.20	-2	704	-0.28%
2024/04/02	1	89.30	0	0.00	89.60	1	700	0.14%
2024/03/25	1	89.00	0	0.00	88.70	1	672	0.15%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/14	1	85.20	2	85.00	84.80	-1	599	-0.17%
2024/03/13	0	0.00	2	86.00	86.30	-2	598	-0.33%
2024/03/07	0	0.00	2	84.30	84.20	-2	543	-0.37%
2024/02/23	2	81.15	0	0.00	81.00	2	532	0.38%
2024/02/16	0	0.00	1	79.30	79.30	-1	637	-0.16%
2023/12/05	0	0.00	1.1	82.30	82.60	-1.1	698	-0.16%
2023/11/21	2	82.15	1	82.00	82.00	1	629	0.16%
2023/11/20	0	81.60	0	0.00	80.50	0	601	0.00%
2023/11/17	2	81.63	2	81.10	81.10	0	550	0.01%
2023/11/15	0	81.40	0	0.00	81.90	0	530	0.00%
2023/11/14	0	80.60	0	0.00	81.20	0	511	0.00%
2023/11/10	0	81.00	0	0.00	80.60	0	489	0.00%
2023/11/09	33	80.56	34	80.80	80.80	-1	475	-0.21%
2023/10/24	0	0.00	1	75.00	75.00	-1	363	-0.27%
2023/09/11	1	72.70	0	0.00	72.80	1	619	0.16%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/04/13	0	0.00	3	73.00	73.00	-3	418	-0.72%
2023/03/28	0	0.00	2	72.50	72.60	-2	410	-0.49%
2023/02/22	0	0.00	1	69.20	69.50	-1	278	-0.36%
2023/02/14	0	0.00	1	68.70	68.50	-1	293	-0.34%
2023/02/08	0	0.00	2	68.80	68.80	-2	319	-0.63%
2023/02/02	1	68.00	0	0.00	68.20	1	310	0.32%
2023/02/01	1	68.00	0	0.00	67.70	1	308	0.32%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2023/01/11	1	66.90	0	0.00	67.30	1	325	0.31%
2022/12/28	0	0.00	1	66.60	66.30	-1	356	-0.28%
2022/12/27	0	0.00	1	66.70	66.80	-1	356	-0.28%
2022/12/20	2	65.80	0	0.00	65.80	2	360	0.55%
2022/12/19	0	0.00	1	67.20	67.20	-1	359	-0.28%
2022/12/07	1	66.30	1	66.30	66.80	0	356	0.00%
2022/12/05	2	67.25	0	0.00	67.60	2	352	0.57%
2022/12/01	0	0.00	1	67.70	67.90	-1	350	-0.29%
2022/11/28	0	0.00	2	66.55	66.80	-2	335	-0.60%
2022/11/23	0	0.00	1	65.60	65.50	-1	338	-0.30%
2022/11/21	1	65.70	0	0.00	65.50	1	343	0.29%
2022/11/18	1	65.90	0	0.00	65.80	1	342	0.29%
2022/11/15	1	66.10	0	0.00	66.40	1	338	0.30%
2022/11/11	2	66.70	0	0.00	66.70	2	336	0.59%
2022/11/09	0	0.00	2	66.50	66.90	-2	333	-0.60%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/11/04	1	65.00	0	0.00	65.00	1	311	0.32%
2022/11/02	1	65.20	0	0.00	65.50	1	312	0.32%
2022/10/28	0	0.00	1	65.00	64.40	-1	331	-0.30%
2022/10/26	0	0.00	1	65.00	65.00	-1	333	-0.30%
2022/10/24	1	65.60	0	0.00	65.00	1	337	0.30%
2022/10/21	1	65.40	0	0.00	64.90	1	339	0.29%
2022/10/20	0	0.00	1	66.70	65.90	-1	334	-0.30%
2022/10/19	0	0.00	1	66.10	66.00	-1	315	-0.32%
2022/10/18	1	65.80	0	0.00	66.50	1	311	0.32%
2022/10/07	1	65.90	0	0.00	66.40	1	297	0.34%
2022/10/06	0	0.00	1	65.80	65.80	-1	293	-0.34%
2022/10/05	1	65.10	0	0.00	65.30	1	292	0.34%
2022/09/16	0	0.00	1	66.10	67.80	-1	421	-0.24%
2022/09/15	1	65.60	0	0.00	65.70	1	415	0.24%
2022/08/22	0	0.00	1	66.20	66.60	-1	459	-0.22%
2022/08/19	2	65.40	0	0.00	66.10	2	460	0.43%
2022/08/08	0	0.00	2	65.00	65.30	-2	458	-0.44%
2022/08/02	1	62.30	0	0.00	62.70	1	466	0.21%
2022/07/28	0	0.00	1	62.50	62.90	-1	472	-0.21%
2022/07/27	1	61.50	0	0.00	61.80	1	468	0.21%
2022/07/22	2	61.15	0	0.00	61.00	2	481	0.42%
2022/07/20	1	61.50	0	0.00	61.10	1	492	0.20%
2022/07/19	1	61.20	0	0.00	61.10	1	503	0.20%
2022/07/18	0	0.00	1	60.90	60.80	-1	502	-0.20%
2022/07/15	1	59.00	0	0.00	59.20	1	503	0.20%
2022/07/07	1	58.30	1	59.00	59.00	0	508	0.00%
2022/07/06	0	0.00	2	58.10	58.10	-2	512	-0.39%
2022/07/05	2	59.15	0	0.00	58.80	2	515	0.39%
2022/06/16	0	0.00	1	71.00	70.70	-1	431	-0.23%
2022/05/10	2	70.70	0	0.00	71.30	2	755	0.26%
2022/05/09	2	71.60	1	71.30	71.30	1	751	0.13%
2022/05/06	0	0.00	1	72.20	72.30	-1	752	-0.13%
2022/04/28	1	71.10	1	71.50	70.90	0	765	0.00%
2022/04/27	0	0.00	8	71.13	71.00	-8	760	-1.05%
2022/04/21	1	72.90	0	0.00	73.10	1	744	0.13%
2022/04/18	0	0.00	1	72.50	72.60	-1	744	-0.13%
2022/04/14	0	0.00	1	73.20	73.00	-1	747	-0.13%
2022/03/23	1	74.70	0	0.00	74.80	1	929	0.11%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/16	1	74.80	0	0.00	74.50	1	898	0.11%
2022/03/15	0	0.00	2	74.40	74.40	-2	884	-0.23%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/08	2	72.30	0	0.00	72.00	2	831	0.24%
2022/03/04	3	74.10	0	0.00	74.60	3	771	0.39%
2022/03/01	0	0.00	1	71.70	71.90	-1	704	-0.14%
2022/02/25	2	70.25	6	70.10	70.60	-4	698	-0.57%
2022/02/24	0	0.00	1	70.10	69.90	-1	706	-0.14%
2022/02/21	0	0.00	1	72.20	72.30	-1	756	-0.13%
2022/02/16	1	71.00	1	71.30	71.70	0	770	0.00%
2022/02/15	0	0.00	1	70.80	70.70	-1	774	-0.13%
2022/02/14	1	71.00	0	0.00	70.80	1	786	0.13%
2022/02/11	1	71.50	1	71.80	71.70	0	785	0.00%
2022/02/09	1	71.50	0	0.00	72.00	1	799	0.13%
2022/02/07	1	70.00	1	70.80	70.40	0	805	0.00%
2022/01/12	1	70.70	0	0.00	70.80	1	803	0.12%
2021/12/24	0	0.00	1	74.20	73.80	-1	753	-0.13%
2021/12/10	0	0.00	1	70.10	70.20	-1	606	-0.17%
2021/12/07	0	0.00	1	70.20	70.30	-1	610	-0.16%
2021/12/02	2	70.55	0	0.00	69.80	2	618	0.32%
2021/11/30	0	0.00	0.2	70.00	69.30	-0.2	616	-0.02%
2021/11/22	2	73.10	2	72.30	71.80	0	612	0.00%
2021/11/17	3	69.50	0	0.00	70.10	3	547	0.55%
2021/11/08	0	0.00	2	69.85	70.00	-2	663	-0.30%
2021/11/05	0	0.00	2	69.10	69.00	-2	693	-0.29%
2021/11/04	2	68.10	0	0.00	68.20	2	718	0.28%
2021/11/03	1	68.00	1	68.20	68.10	0	755	0.00%
2021/11/02	2	68.35	0	0.00	68.00	2	839	0.24%
2021/10/21	1	67.80	0	0.00	68.20	1	943	0.11%
2021/10/14	1	65.70	1	65.50	65.60	0	984	0.00%
2021/10/06	1	66.20	1	66.80	66.80	0	1,028	0.00%
2021/10/01	0.2	66.40	1	66.00	66.10	-0.9	1,071	-0.08%
2021/09/29	0	0.00	1	66.80	66.80	-1	1,097	-0.09%
2021/09/28	1	67.90	1	68.00	67.90	0	1,129	0.00%
2021/09/27	1	68.10	0	0.00	67.90	1	1,156	0.09%
2021/09/24	0	0.00	1	68.20	68.10	-1	1,183	-0.08%
2021/09/17	1	68.10	0	0.00	68.10	1	1,395	0.07%
2021/09/15	1	67.60	1	67.50	67.30	0	1,399	0.00%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/09/13	5	68.02	0	0.00	67.90	5	1,417	0.35%
2021/09/10	1	67.80	1	68.50	68.60	0	1,430	0.00%
2021/08/30	0	0.00	1	69.60	69.70	-1	1,520	-0.07%
2021/08/26	0	0.00	1	68.90	69.00	-1	1,528	-0.07%
2021/08/25	0	0.00	1	68.90	68.70	-1	1,545	-0.06%
2021/08/24	0	0.00	1	68.20	68.20	-1	1,569	-0.06%
2021/08/23	1	67.70	0	0.00	68.00	1	1,580	0.06%
2021/08/20	0	0.00	1	66.80	66.70	-1	1,587	-0.06%
2021/08/19	2	67.50	0	0.00	67.10	2	1,592	0.13%
2021/08/13	2	67.50	0	0.00	68.00	2	1,622	0.12%
2021/08/11	1	72.30	0	0.00	72.80	1	1,524	0.07%
2021/07/28	0	0.00	1	69.90	69.80	-1	1,722	-0.06%
2021/07/26	0	0.00	1	70.90	70.90	-1	1,889	-0.05%
2021/07/23	1	71.40	0	0.00	70.80	1	1,994	0.05%
2021/07/22	1	71.20	1	71.10	71.10	0	2,088	0.00%
2021/07/16	0	0.00	1	72.60	72.60	-1	2,962	-0.03%
2021/07/13	1	73.20	1	72.00	72.10	0	3,276	0.00%
2021/07/12	2	72.70	0	0.00	72.30	2	3,274	0.06%
2021/07/08	1	72.40	1	71.50	71.80	0	3,340	0.00%
2021/07/07	0	0.00	1	72.00	71.50	-1	3,380	-0.03%
2021/06/30	2	73.75	0	0.00	73.90	2	3,603	0.06%
2021/06/29	2	78.55	0	0.00	73.60	2	3,600	0.06%
2021/06/23	1	71.30	1	72.20	72.20	0	3,427	0.00%
2021/06/18	0	0.00	1	73.30	72.00	-1	3,537	-0.03%
2021/06/17	1	72.30	0	0.00	72.80	1	3,555	0.03%
2021/06/07	0	0.00	1	72.00	72.20	-1	3,640	-0.03%
2021/05/31	0	0.00	1	71.00	70.90	-1	3,636	-0.03%
2021/05/28	1	71.30	0	0.00	71.20	1	3,639	0.03%
2021/05/07	0	0.00	2	75.30	76.30	-2	3,390	-0.06%
2021/05/05	1	76.00	0	0.00	74.10	1	3,323	0.03%
2021/05/03	0	0.00	4	79.33	79.20	-4	3,195	-0.13%
2021/04/29	1	80.80	1	80.50	80.50	0	3,133	0.00%
2021/04/28	1	81.50	0	0.00	78.80	1	3,039	0.03%
2021/04/26	2	89.25	0	0.00	86.10	2	2,808	0.07%
2021/04/23	1	79.70	3	81.70	84.30	-2	2,499	-0.08%
2021/04/21	1	79.40	5	79.00	80.40	-4	2,094	-0.19%
2021/04/19	0	0.00	1	75.30	75.60	-1	1,914	-0.05%
2021/04/16	0	0.00	1	71.50	71.10	-1	1,797	-0.06%
2021/04/15	1	71.00	1	71.00	71.00	0	1,790	0.00%
2021/04/14	2	73.10	1	71.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	3	70.90	71.40	-3	1,722	-0.17%
2021/04/12	2	71.65	0	0.00	71.40	2	1,668	0.12%
2021/04/09	2	70.25	0	0.00	70.20	2	1,613	0.12%
2021/04/08	0	0.00	3	70.10	69.90	-3	1,548	-0.19%
2021/04/06	0	0.00	1	67.50	66.40	-1	1,408	-0.07%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	2	65.10	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/24	1	63.90	0	0.00	63.60	1	1,381	0.07%
2021/03/23	0	0.00	1	64.00	63.70	-1	1,342	-0.07%
2021/03/22	4	64.78	0	0.00	64.00	4	1,305	0.31%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/10	1	64.40	0	0.00	64.50	1	1,309	0.08%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/01/29	0	0.00	3	61.57	61.60	-3	1,318	-0.23%
2021/01/26	1	62.30	0	0.00	62.20	1	1,303	0.08%
2021/01/25	1	62.20	1	62.90	62.80	0	1,296	0.00%
2021/01/21	0	0.00	2	62.40	62.40	-2	1,277	-0.16%
2021/01/20	0	0.00	1	62.70	62.80	-1	1,287	-0.08%
2021/01/19	0	0.00	1	63.30	63.60	-1	1,276	-0.08%
2021/01/15	10	63.83	1	63.40	63.70	9	1,257	0.72%
2021/01/13	1	64.00	1	64.00	63.90	0	1,239	0.00%
2021/01/12	0	0.00	1	64.00	64.00	-1	1,228	-0.08%
2021/01/11	1	64.50	0	0.00	64.30	1	1,217	0.08%
2021/01/06	3	64.93	0	0.00	64.40	3	1,192	0.25%
2021/01/04	2	64.80	2	65.60	66.00	0	1,175	0.00%
2020/12/30	0	0.00	2	65.05	65.20	-2	1,161	-0.17%
2020/12/25	0	0.00	2	64.05	64.30	-2	1,142	-0.18%
2020/12/24	1	63.70	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.40	1	64.00	63.20	0	1,121	0.00%
2020/12/22	4	64.28	0	0.00	63.20	4	1,111	0.36%
2020/12/18	1	65.20	1	63.80	65.20	0	1,076	0.00%
2020/12/17	0	0.00	1	63.90	63.90	-1	1,048	-0.10%
2020/12/16	1	63.70	1	64.00	64.30	0	1,047	0.00%
2020/12/15	0	0.00	3	63.67	63.80	-3	1,041	-0.29%
2020/12/14	1	64.50	1	64.40	64.50	0	1,028	0.00%
2020/12/11	1	64.70	0	0.00	64.60	1	1,025	0.10%
2020/12/10	0	0.00	1	64.80	64.80	-1	1,012	-0.10%
2020/12/09	2	66.45	1	66.20	66.00	1	986	0.10%
2020/12/08	5	67.16	1	68.00	66.80	4	962	0.42%
2020/12/04	1	67.80	0	0.00	67.80	1	903	0.11%
2020/12/02	1	68.00	0	0.00	67.50	1	814	0.12%
2020/12/01	2	64.00	2	65.15	64.90	0	711	0.00%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/23	0	0.00	1	66.10	66.20	-1	675	-0.15%
2020/11/20	0	0.00	3	65.73	66.00	-3	666	-0.45%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/11	1	63.70	2	63.90	63.70	-1	664	-0.15%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/05	0	0.00	1	63.60	63.50	-1	668	-0.15%
2020/11/03	2	63.70	0	0.00	63.70	2	668	0.30%
2020/11/02	1	63.90	0	0.00	63.70	1	663	0.15%
2020/10/30	0	0.00	2	63.60	63.70	-2	665	-0.30%
2020/10/28	0	0.00	1	64.20	63.80	-1	654	-0.15%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/23	2	62.60	0	0.00	62.30	2	631	0.32%
2020/10/20	1	62.20	0	0.00	62.80	1	624	0.16%
2020/10/16	0	0.00	2	62.70	62.70	-2	632	-0.32%
2020/10/15	0	0.00	1	62.90	62.90	-1	635	-0.16%
2020/10/14	1	63.30	0	0.00	63.00	1	633	0.16%
2020/10/08	2	62.25	0	0.00	62.00	2	623	0.32%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/24	0	0.00	1	63.20	63.20	-1	652	-0.15%
2020/09/23	0	0.00	2	63.30	63.40	-2	678	-0.29%
2020/09/21	2	63.70	0	0.00	63.40	2	736	0.27%
2020/09/15	1	64.40	0	0.00	64.10	1	815	0.12%
2020/09/14	1	64.20	0	0.00	64.30	1	846	0.12%
2020/09/09	0	0.00	1	65.40	65.00	-1	878	-0.11%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/07	1	64.50	0	0.00	64.50	1	886	0.11%
2020/08/26	2	63.85	0	0.00	64.00	2	945	0.21%
2020/08/12	0	0.00	1	65.10	65.20	-1	965	-0.10%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/03	0	0.00	1	66.20	66.20	-1	999	-0.10%
2020/07/31	0	0.00	1	65.90	66.00	-1	1,006	-0.10%
2020/07/30	3	65.90	0	0.00	65.80	3	1,011	0.30%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	0	0.00	1	66.80	66.50	-1	1,041	-0.10%
2020/07/24	0	0.00	1	67.50	67.10	-1	1,052	-0.10%
2020/07/23	1	67.60	1	68.20	68.10	0	1,053	0.00%
2020/07/22	2	67.70	0	0.00	67.60	2	1,055	0.19%
2020/07/21	2	68.00	0	0.00	67.70	2	1,059	0.19%
2020/07/16	0	0.00	1	68.60	68.30	-1	1,102	-0.09%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/10	0	0.00	2	68.00	68.20	-2	1,200	-0.17%
2020/07/09	2	69.40	0	0.00	68.60	2	1,204	0.17%
2020/07/08	0	0.00	0.6	69.50	69.30	-0.6	1,190	-0.05%
2020/07/06	0	0.00	2	69.40	69.30	-2	1,198	-0.17%
2020/07/01	0	0.00	1	73.50	73.50	-1	1,174	-0.09%
2020/06/19	1	72.90	0	0.00	71.60	1	1,049	0.10%
2020/06/15	0	0.00	1	70.80	70.70	-1	1,046	-0.10%
2020/06/10	1	71.70	0	0.00	72.20	1	1,077	0.09%
2020/05/28	0	0.00	2	70.95	70.70	-2	1,130	-0.18%
2020/05/22	0	0.00	1	71.00	70.10	-1	1,127	-0.09%
2020/05/15	1	69.20	0	0.00	69.00	1	1,103	0.09%
2020/05/08	0	0.00	2	70.10	70.20	-2	1,091	-0.18%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	69.60	0	0.00	69.10	1	1,125	0.09%
2020/05/04	0	0.00	2	69.50	69.70	-2	1,126	-0.18%
2020/04/29	3	70.07	1	70.00	70.10	2	1,176	0.17%
2020/04/28	2	69.70	1	69.70	69.80	1	1,214	0.08%
2020/04/27	1	69.60	0	0.00	69.80	1	1,238	0.08%
2020/04/24	0	0.00	2	69.65	69.40	-2	1,234	-0.16%
2020/04/23	1	69.00	0	0.00	68.60	1	1,236	0.08%
2020/04/22	0	0.00	1	67.50	68.50	-1	1,229	-0.08%
2020/04/20	1	71.80	1	71.70	70.80	0	1,189	0.00%
2020/04/17	0	0.00	1	69.80	69.90	-1	1,150	-0.09%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/15	4	69.33	0	0.00	69.30	4	1,113	0.36%
2020/04/13	2	68.60	0	0.00	68.50	2	1,103	0.18%
2020/04/08	0	0.00	3	69.13	69.50	-3	1,094	-0.27%
2020/04/07	3	68.27	0	0.00	68.70	3	1,082	0.28%
2020/03/12	1	75.00	1	76.40	76.40	0	1,032	0.00%
2020/03/09	0	0.00	1	79.80	77.80	-1	1,008	-0.10%
2020/03/06	0	0.00	1	79.40	79.40	-1	990	-0.10%
2020/03/05	1	80.50	0	0.00	79.40	1	987	0.10%
2020/03/04	1	79.20	1	79.30	79.30	0	988	0.00%
2020/02/26	0	0.00	1	79.30	78.60	-1	974	-0.10%
2020/02/25	1	77.40	1	77.90	77.80	0	976	0.00%
2020/02/24	0	0.00	1	78.00	78.00	-1	981	-0.10%
2020/02/21	1	78.70	0	0.00	78.20	1	985	0.10%
2020/02/18	3	79.43	2	79.80	79.90	1	1,051	0.10%
2020/02/14	1	81.50	1	80.80	80.80	0	1,108	0.00%
2020/02/13	1	80.60	1	80.60	80.60	0	1,107	0.00%
2020/02/12	1	79.80	2	80.75	80.90	-1	1,113	-0.09%
2020/02/11	1	78.60	1	79.10	79.10	0	1,109	0.00%
2020/02/07	4	81.05	3	80.50	79.00	1	1,096	0.09%
2020/02/06	1	81.00	1	81.70	82.50	0	1,053	0.00%
2020/02/05	1	80.10	5	80.36	80.00	-4	1,041	-0.38%
2020/02/03	0	0.00	3	82.60	83.00	-3	1,001	-0.30%
2019/12/11	0	0.00	1	75.60	76.00	-1	693	-0.14%
2019/12/09	1	74.30	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	11	75.33	75.50	-11	667	-1.65%
2019/12/05	0	0.00	28	74.66	74.80	-28	649	-4.31%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/15	0	0.00	9	73.68	74.80	-9	497	-1.81%
2019/11/14	3	71.50	1	70.90	71.60	2	456	0.44%
2019/11/13	5	70.48	1	71.10	70.30	4	430	0.93%
2019/11/12	0	0.00	1	68.50	67.90	-1	389	-0.26%
2019/11/04	1	66.60	0	0.00	66.90	1	363	0.28%
2019/10/31	1	66.20	0	0.00	66.10	1	368	0.27%
2019/10/23	1	65.90	0	0.00	66.10	1	363	0.28%
2019/10/22	1	65.10	0	0.00	64.40	1	344	0.29%
2019/07/24	1	67.50	0	0.00	66.90	1	434	0.23%
2019/05/31	0	0.00	1	71.90	71.70	-1	442	-0.23%
2019/05/27	1	71.80	0	0.00	71.70	1	435	0.23%
2019/05/21	0	0.00	1	70.30	70.20	-1	423	-0.24%
2019/05/14	1	67.50	0	0.00	67.80	1	415	0.24%
2019/05/13	0	0.00	1	68.00	67.80	-1	407	-0.25%
2019/04/26	0	0.00	3	70.90	71.00	-3	398	-0.75%
2019/04/22	1	70.00	0	0.00	70.00	1	399	0.25%
2019/03/20	3	69.70	0	0.00	69.50	3	385	0.78%
2019/03/15	0	0.00	1	69.20	69.30	-1	376	-0.27%
2019/03/12	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/11	1	68.90	0	0.00	69.30	1	376	0.27%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/10	1	67.90	0	0.00	68.20	1	477	0.21%
2018/11/13	0	0.00	2	66.80	66.70	-2	493	-0.40%
2018/11/08	2	68.20	0	0.00	68.30	2	495	0.40%
2018/11/05	0	0.00	1	66.70	67.80	-1	504	-0.20%
2018/10/24	2	66.35	0	0.00	66.50	2	473	0.42%
2018/09/10	0	0.00	3	71.50	72.00	-3	477	-0.63%
2018/08/28	1	74.00	0	0.00	74.80	1	562	0.18%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/07/24	0	0.00	1	78.60	78.80	-1	589	-0.17%
2018/07/23	1	78.40	0	0.00	78.50	1	590	0.17%
2018/07/19	0	0.00	1	79.40	79.40	-1	598	-0.17%
2018/06/21	4	87.68	5	88.50	87.10	-1	590	-0.17%
2018/06/01	1	85.40	0	0.00	85.60	1	540	0.18%
2018/05/29	0	0.00	1	85.60	85.70	-1	536	-0.19%
2018/05/18	2	84.30	0	0.00	83.60	2	557	0.36%
2018/05/09	1	83.40	0	0.00	83.60	1	596	0.17%
2018/04/17	0	0.00	1	84.40	84.10	-1	652	-0.15%
2018/04/09	1	87.00	0	0.00	87.90	1	635	0.16%
2018/04/03	2	86.00	0	0.00	86.60	2	625	0.32%
2018/03/19	1	85.70	0	0.00	85.90	1	708	0.14%
2018/02/09	5	80.30	0	0.00	81.20	5	1,426	0.35%
2018/02/06	0	0.00	5	83.00	81.70	-5	1,490	-0.34%
2018/01/26	0	0.00	4	85.00	84.80	-4	1,546	-0.26%
2018/01/22	2	84.40	0	0.00	84.50	2	1,555	0.13%
2018/01/17	2	83.10	0	0.00	83.40	2	1,564	0.13%
2018/01/03	1	82.50	0	0.00	82.70	1	1,628	0.06%