凌群 (2453)-統一-員林券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼1.0
漲幅
-1.59%
成交量
985張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	62.65	0	0.00	62.90	2	2,536	0.08%
2024/06/17	0	0.00	1	62.30	61.90	-1	3,052	-0.03%
2024/06/13	4	63.28	0	0.00	62.30	4	3,168	0.13%
2024/06/07	1	65.00	0	0.00	63.80	1	3,192	0.03%
2024/06/05	8	66.71	2	66.20	65.20	6	3,203	0.19%
2024/06/04	11	68.30	13	69.28	68.30	-2	3,151	-0.06%
2024/06/03	2	67.55	0	0.00	66.20	2	3,051	0.07%
2024/05/30	4	68.40	0	0.00	67.90	4	2,990	0.13%
2024/05/29	9	70.46	5	72.16	69.80	4	2,949	0.14%
2024/05/28	12	69.87	12	70.95	69.70	0	2,819	0.00%
2024/05/27	9	68.93	11	69.42	69.10	-2	2,642	-0.08%
2024/05/24	7	67.63	4	69.10	67.30	3	2,489	0.12%
2024/05/23	6	67.93	4	69.40	67.30	2	2,371	0.08%
2024/05/22	1	62.60	19	65.16	67.10	-18	2,033	-0.89%
2024/05/20	11	60.77	0	0.00	60.20	11	1,873	0.59%
2024/05/17	2	61.20	2	61.90	61.70	0	1,875	0.00%
2024/05/16	3	62.10	16	62.46	62.10	-13	1,870	-0.69%
2024/05/15	2	59.70	2	60.50	59.60	0	1,808	0.00%
2024/05/14	0	0.00	1	58.60	58.50	-1	1,808	-0.06%
2024/05/09	1	57.90	0	0.00	57.60	1	1,829	0.05%
2024/04/30	4	59.30	2	61.30	59.00	2	1,906	0.10%
2024/04/18	1	58.80	0	0.00	58.70	1	2,082	0.05%
2024/04/15	1	60.50	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	62.75	2	62.40	61.80	0	2,098	0.00%
2024/04/11	3	62.20	0	0.00	62.30	3	2,087	0.14%
2024/04/10	8	63.80	6	65.17	62.80	2	2,081	0.10%
2024/04/09	0	0.00	1	64.20	63.40	-1	2,043	-0.05%
2024/04/08	0	0.00	2	63.20	63.10	-2	2,015	-0.10%
2024/04/01	1	61.70	0	0.00	61.00	1	1,951	0.05%
2024/03/29	1	60.60	0	0.00	61.00	1	1,938	0.05%
2024/03/27	1	62.00	1	62.40	62.00	0	1,876	0.00%
2024/03/26	4	62.68	1	61.00	61.00	3	1,844	0.16%
2024/03/25	19	64.97	6	65.47	64.70	13	1,770	0.73%
2024/03/22	1	61.80	18	63.99	64.30	-17	1,653	-1.03%
2024/03/20	6	61.47	4	64.38	61.60	2	1,421	0.14%
2024/03/19	4	60.28	4	60.63	60.70	0	1,240	0.00%
2024/03/13	0	0.00	1	57.40	57.60	-1	1,257	-0.08%
2024/03/12	2	56.70	1	56.40	56.60	1	1,291	0.08%
2024/03/01	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2024/02/29	0	0.00	1	55.50	55.10	-1	1,337	-0.07%
2024/02/27	1	55.20	0	0.00	55.20	1	1,336	0.07%
2024/02/15	3	54.60	1	53.80	54.80	2	1,390	0.14%
2024/01/29	0	0.00	3	59.00	59.30	-3	1,994	-0.15%
2024/01/23	1	59.00	0	0.00	58.80	1	1,982	0.05%
2024/01/22	2	59.00	4	58.78	59.20	-2	1,950	-0.10%
2024/01/19	3	57.50	5	58.16	57.50	-2	1,919	-0.10%
2024/01/18	1	58.30	4	57.83	57.10	-3	1,907	-0.16%
2024/01/11	0	0.00	2	57.40	57.30	-2	1,840	-0.11%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/15	1	56.20	0	0.00	56.30	1	2,063	0.05%
2023/12/13	0	0.00	1	57.20	57.30	-1	2,051	-0.05%
2023/12/08	1	59.30	2	61.10	58.30	-1	2,012	-0.05%
2023/12/07	2	57.45	4	58.03	56.90	-2	1,860	-0.11%
2023/12/06	1	57.80	1	57.80	57.40	0	1,808	0.00%
2023/12/05	1	55.30	0	0.00	55.60	1	1,778	0.06%
2023/12/04	2	56.20	0	0.00	56.30	2	1,776	0.11%
2023/11/29	0	0.00	1	54.60	54.60	-1	1,760	-0.06%
2023/11/23	1	56.80	0	0.00	55.50	1	1,752	0.06%
2023/11/22	1	57.60	2	56.10	56.60	-1	1,745	-0.06%
2023/11/21	2	55.70	0	0.00	55.70	2	1,719	0.12%
2023/11/20	0	0.00	2	56.05	55.50	-2	1,727	-0.12%
2023/11/16	1	56.70	0	0.00	55.60	1	1,719	0.06%
2023/11/15	1	56.40	2	55.55	55.10	-1	1,704	-0.06%
2023/11/14	1	55.30	0	0.00	55.30	1	1,713	0.06%
2023/11/13	2	55.70	3	55.80	55.80	-1	1,720	-0.06%
2023/11/10	2	55.15	1	55.90	54.10	1	1,707	0.06%
2023/11/09	1	55.90	3	56.03	55.90	-2	1,694	-0.12%
2023/11/08	13	57.85	14	58.04	57.70	-1	1,682	-0.06%
2023/11/07	3	58.13	3	58.43	58.80	0	1,633	0.00%
2023/11/06	3	55.07	5	55.72	56.80	-2	1,319	-0.15%
2023/11/03	1	52.20	0	0.00	51.70	1	1,187	0.08%
2023/10/26	1	50.60	0	0.00	50.00	1	1,280	0.08%
2023/10/25	1	52.00	0	0.00	53.20	1	1,339	0.07%
2023/10/11	1	56.00	1	57.70	54.70	0	2,292	0.00%
2023/09/27	2	49.50	0	0.00	49.75	2	2,330	0.09%
2023/09/18	0	0.00	1	52.00	52.10	-1	2,813	-0.04%
2023/09/14	1	52.50	1	52.90	52.90	0	3,169	0.00%
2023/08/24	1	51.60	1	52.30	51.00	0	5,285	0.00%
2023/08/23	2	51.50	1	52.10	51.70	1	5,353	0.02%
2023/08/17	1	53.40	1	53.80	53.70	0	5,916	0.00%
2023/08/16	1	51.90	0	0.00	53.30	1	6,005	0.02%
2023/08/15	1	53.50	2	53.00	53.50	-1	6,344	-0.02%
2023/08/14	0	0.00	1	52.70	52.50	-1	6,553	-0.02%
2023/08/11	2	54.30	1	54.90	53.70	1	6,628	0.02%
2023/08/10	0	0.00	20	57.75	54.00	-20	6,662	-0.30%
2023/08/08	21	60.40	1	61.90	60.10	20	6,815	0.29%
2023/08/07	2	61.10	2	61.75	61.70	0	6,890	0.00%
2023/08/04	2	61.40	2	60.90	61.40	0	6,927	0.00%
2023/08/02	2	61.15	2	62.15	60.70	0	6,994	0.00%
2023/07/31	2	63.70	1	64.40	62.40	1	7,213	0.01%
2023/07/28	5	64.66	0	0.00	64.90	5	7,296	0.07%
2023/07/27	22	66.77	21	66.79	66.80	1	7,300	0.01%
2023/07/26	5	66.26	11	67.40	67.40	-6	7,126	-0.08%
2023/07/25	1	60.80	1	61.20	61.30	0	7,228	0.00%
2023/07/24	5	61.30	0	0.00	59.00	5	7,328	0.07%
2023/07/19	0	0.00	1	58.90	58.90	-1	8,073	-0.01%
2023/07/18	0.1	59.91	1	59.40	60.00	-0.9	8,241	-0.01%
2023/07/14	1	64.10	0	0.00	63.70	1	8,771	0.01%
2023/07/13	2	64.20	0	0.00	64.10	2	9,291	0.02%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/10	0	67.00	1	66.80	66.70	-1	9,666	-0.01%
2023/07/07	1	66.80	0	0.00	66.80	1	9,693	0.01%
2023/07/06	2	68.90	0	0.00	68.70	2	9,690	0.02%
2023/07/03	0	0.00	3	70.97	70.70	-3	9,894	-0.03%
2023/06/30	0	67.30	1	68.50	68.80	-1	9,974	-0.01%
2023/06/29	1	68.00	1	68.30	67.80	0	10,056	0.00%
2023/06/28	2	68.20	2	68.10	67.50	0	10,181	0.00%
2023/06/27	4	68.65	1	69.40	68.00	3	10,365	0.03%
2023/06/26	14	72.05	2	70.80	70.40	12	10,550	0.11%
2023/06/21	2	74.25	5	74.52	74.80	-3	10,630	-0.03%
2023/06/20	3	72.73	3	73.60	73.70	0	10,773	0.00%
2023/06/19	2	70.25	8	72.63	72.60	-6	11,058	-0.05%
2023/06/16	1	69.00	3	69.40	69.00	-2	11,847	-0.02%
2023/06/15	19	73.74	17	76.69	68.90	2	12,286	0.02%
2023/06/14	6	71.83	3	72.03	71.90	3	11,628	0.03%
2023/06/13	0	0.00	5	70.02	70.30	-5	11,676	-0.04%
2023/06/12	0	66.80	3	66.50	67.20	-3	11,883	-0.03%
2023/06/09	2	67.10	0	0.00	66.80	2	12,181	0.02%
2023/06/08	0	0.00	2	68.10	66.80	-2	12,551	-0.02%
2023/06/07	0	0.00	2	69.85	69.20	-2	13,499	-0.01%
2023/06/06	1	70.30	0	0.00	70.10	1	13,586	0.01%
2023/06/05	1	70.00	2	70.85	70.60	-1	13,764	-0.01%
2023/05/30	1	73.20	1	71.00	71.00	0	13,784	0.00%
2023/05/29	14	70.98	3	71.73	71.20	11	13,732	0.08%
2023/05/26	11	71.97	7	72.21	69.70	4	13,716	0.03%
2023/05/25	2	70.60	8	70.93	70.40	-6	13,505	-0.04%
2023/05/24	1	68.20	0	0.00	68.00	1	13,326	0.01%
2023/05/23	2	68.00	0	0.00	68.30	2	13,373	0.01%
2023/05/19	11.1	69.68	0	0.00	67.10	11.1	13,372	0.08%
2023/05/18	2	70.50	15	73.44	74.50	-13	13,107	-0.10%
2023/05/17	2	67.80	3	68.93	67.80	-1	13,386	-0.01%
2023/05/16	3	67.10	10	66.38	66.30	-7	14,511	-0.05%
2023/05/15	28	66.59	25	67.27	65.90	3	14,782	0.02%
2023/05/12	2	66.60	8	68.20	68.60	-6	15,251	-0.04%
2023/05/11	4	64.78	1	64.30	64.40	3	15,162	0.02%
2023/05/10	0	0.00	1	67.60	67.30	-1	15,117	-0.01%
2023/05/09	3	66.67	1	66.70	66.00	2	15,065	0.01%
2023/05/08	0	0.00	2	69.00	68.50	-2	14,981	-0.01%
2023/05/05	3	67.87	2	71.20	67.20	1	14,879	0.01%
2023/05/04	4	69.00	0	0.00	68.50	4	14,706	0.03%
2023/05/03	4	70.35	5	71.22	69.80	-1	14,556	-0.01%
2023/05/02	3	73.67	1	72.80	72.80	2	14,462	0.01%
2023/04/28	9	73.36	19	73.06	73.20	-10	14,282	-0.07%
2023/04/27	5	69.10	4	69.88	69.40	1	13,817	0.01%
2023/04/26	5	69.78	4	68.65	69.80	1	13,669	0.01%
2023/04/25	4	70.08	4	69.53	68.80	0	13,336	0.00%
2023/04/24	14	72.48	2	72.90	71.50	12	13,134	0.09%
2023/04/21	1	73.20	1	70.20	69.10	0	12,773	0.00%
2023/04/20	14	76.76	5	73.20	73.60	9	12,557	0.07%
2023/04/19	5	77.68	0	0.00	77.70	5	12,216	0.04%
2023/04/18	16	80.14	15	80.43	77.10	1	11,899	0.01%
2023/04/17	0	0.00	8	79.00	79.00	-8	11,345	-0.07%
2023/04/14	0	0.00	5	71.12	71.90	-5	11,126	-0.04%
2023/04/13	1	66.10	1	65.40	65.40	0	10,934	0.00%
2023/04/12	0	0.00	3	66.77	67.30	-3	10,866	-0.03%
2023/04/10	2	68.70	1	67.90	67.70	1	10,751	0.01%
2023/04/07	1	66.50	2	66.85	67.00	-1	10,681	-0.01%
2023/04/06	0	0.00	2	67.85	67.60	-2	10,535	-0.02%
2023/03/29	3	67.47	5	67.08	67.90	-2	10,105	-0.02%
2023/03/28	8	67.16	3	66.00	65.80	5	9,944	0.05%
2023/03/27	30	69.13	35	69.30	68.80	-5	9,708	-0.05%
2023/03/24	4	67.93	0	0.00	68.60	4	9,405	0.04%
2023/03/23	9	69.67	3	69.00	69.60	6	9,179	0.07%
2023/03/22	16	70.10	10	70.59	70.00	6	8,869	0.07%
2023/03/21	11	68.62	9	68.37	68.70	2	8,378	0.02%
2023/03/20	11	65.55	18	63.81	65.70	-7	7,322	-0.10%
2023/03/17	3	56.90	3	59.40	59.80	0	6,743	0.00%
2023/03/16	0	0.00	1	55.30	54.40	-1	6,486	-0.02%
2023/03/15	12	59.98	3	59.23	59.30	9	6,250	0.14%
2023/03/14	0	0.00	5	61.18	60.20	-5	5,927	-0.08%
2023/03/13	7	60.96	4	61.73	61.40	3	5,590	0.05%
2023/03/10	57	60.21	52	61.33	60.00	5	5,180	0.10%
2023/03/09	1	61.00	1	59.90	62.90	0	4,167	0.00%
2023/03/08	2	52.30	5	51.44	57.20	-3	4,038	-0.07%
2023/03/07	4	51.83	1	52.00	52.00	3	3,747	0.08%
2023/03/06	2	51.20	1	51.90	51.00	1	3,684	0.03%
2023/03/03	30	49.69	33	49.17	49.00	-3	3,611	-0.08%
2023/03/02	11	49.85	8	50.00	50.00	3	3,556	0.08%
2023/03/01	16	46.66	16	46.65	49.90	0	3,481	0.00%
2023/02/24	7	44.33	9	44.86	45.40	-2	3,403	-0.06%
2023/02/23	12	44.37	11	45.09	43.90	1	3,327	0.03%
2023/02/22	1	42.80	1	43.80	44.00	0	3,269	0.00%
2023/02/21	8	43.19	7	44.83	43.20	1	3,206	0.03%
2023/02/20	11	43.52	11	44.26	45.00	0	3,118	0.00%
2023/02/17	2	42.65	3	42.23	43.00	-1	3,019	-0.03%
2023/02/16	1	40.30	0	0.00	41.25	1	2,930	0.03%
2023/02/15	9	39.95	10	39.40	40.60	-1	2,836	-0.04%
2023/02/14	27	39.97	26	40.62	39.50	1	2,328	0.04%
2023/02/13	0	0.00	3	36.53	38.15	-3	1,101	-0.27%
2023/02/10	9	34.45	7	35.17	34.70	2	771	0.26%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.95%
2023/02/08	1	29.55	0	0.00	29.55	1	149	0.67%
2022/12/07	2	25.00	2	24.80	24.90	0	64	0.00%
2022/09/16	3	24.90	3	24.90	25.00	0	223	0.00%
2022/06/10	2	27.25	40	27.04	27.00	-38	398	-9.54%
2022/04/01	0	0.00	5	29.10	29.80	-5	602	-0.83%
2022/03/31	0	0.00	1	29.10	28.85	-1	595	-0.17%
2022/03/30	1	29.10	1	28.80	29.10	0	601	0.00%
2022/03/29	1	28.55	0	0.00	28.55	1	596	0.17%
2022/03/24	1	27.15	1	27.20	27.35	0	633	0.00%
2022/03/23	8	27.54	6	27.45	27.40	2	638	0.31%
2022/03/21	5	27.15	0	0.00	27.45	5	637	0.78%
2022/01/18	0	0.00	90	27.44	27.30	-90	794	-11.33%
2022/01/17	0	0.00	1	28.20	28.00	-1	775	-0.13%
2022/01/14	1	28.30	0	0.00	28.25	1	769	0.13%
2022/01/11	70	30.54	0	0.00	30.55	70	703	9.95%
2022/01/04	0	0.00	20	29.30	29.45	-20	635	-3.15%
2021/12/28	0	0.00	7	29.00	28.05	-7	614	-1.14%
2021/12/23	1	29.50	0	0.00	28.95	1	519	0.19%
2021/12/21	0	0.00	2	28.80	28.70	-2	496	-0.40%
2021/12/20	3	28.12	3	27.80	27.90	0	464	0.00%
2021/12/17	1	27.15	0	0.00	27.10	1	444	0.23%
2021/12/16	35	27.42	0	0.00	27.40	35	438	7.98%
2021/12/07	18	27.48	0	0.00	27.45	18	386	4.65%
2021/12/06	5	27.00	0	0.00	27.00	5	373	1.34%
2021/12/01	25	26.59	0	0.00	26.60	25	358	6.97%
2021/10/04	0	0.00	1	22.55	21.90	-1	703	-0.14%
2021/08/04	0	0.00	1	25.90	25.65	-1	1,175	-0.09%
2021/07/23	0	0.00	1	26.05	25.85	-1	1,498	-0.07%
2021/06/23	0	0.00	2	24.23	24.65	-2	2,751	-0.07%
2021/06/18	0	0.00	1	24.65	24.50	-1	2,878	-0.03%
2021/06/15	0	0.00	3	25.30	24.55	-3	3,076	-0.10%
2021/06/11	0	0.00	2	25.25	25.25	-2	3,067	-0.07%
2021/06/07	1	25.95	0	0.00	25.70	1	3,064	0.03%
2021/06/03	0	0.00	1	26.20	26.55	-1	3,053	-0.03%
2021/06/01	0	0.00	1	26.60	26.50	-1	3,033	-0.03%
2021/05/24	0	0.00	1	25.05	25.10	-1	2,982	-0.03%
2021/05/07	2	26.50	0	0.00	26.45	2	2,787	0.07%
2021/05/05	1	28.20	4	28.79	29.95	-3	2,565	-0.12%
2021/04/22	0	0.00	1	26.60	25.80	-1	2,079	-0.05%
2021/04/21	2	27.00	0	0.00	27.00	2	2,047	0.10%
2021/04/15	2	26.10	2	26.10	26.10	0	1,945	0.00%
2021/04/09	0	0.00	2	28.20	28.10	-2	1,784	-0.11%
2021/04/08	2	25.90	0	0.00	27.30	2	1,607	0.12%
2021/04/07	1	25.10	1	24.85	24.85	0	1,519	0.00%
2021/04/01	0	0.00	1	24.50	24.65	-1	1,457	-0.07%
2021/03/31	2	24.55	3	25.37	24.65	-1	1,443	-0.07%
2021/03/30	2	24.50	1	24.25	24.25	1	1,323	0.08%
2021/03/29	1	23.85	1	24.20	24.20	0	1,342	0.00%
2021/03/26	3	24.50	6	24.21	24.40	-3	1,295	-0.23%
2021/03/23	1	21.90	1	21.95	21.70	0	851	0.00%
2021/03/19	1	19.80	2	19.80	19.80	-1	576	-0.17%
2021/02/26	0	0.00	1	17.45	17.45	-1	529	-0.19%
2021/02/25	1	17.65	0	0.00	17.65	1	533	0.19%
2021/01/29	0	0.00	1	16.95	16.90	-1	516	-0.19%
2020/09/23	0	0.00	6	16.90	16.85	-6	1,139	-0.53%
2020/08/19	2	17.95	0	0.00	17.75	2	1,916	0.10%
2020/08/04	0	0.00	1	17.45	17.40	-1	1,896	-0.05%
2020/07/30	8	16.95	8	17.10	17.10	0	1,908	0.00%
2020/07/29	1	17.20	0	0.00	17.05	1	1,926	0.05%
2020/07/28	2	17.40	0	0.00	16.70	2	1,930	0.10%
2020/07/20	2	17.80	0	0.00	17.60	2	1,834	0.11%
2020/07/16	3	18.55	3	18.63	18.45	0	1,793	0.00%
2020/07/15	0	0.00	4	17.34	18.70	-4	1,635	-0.24%
2020/07/02	2	18.75	0	0.00	18.70	2	1,462	0.14%
2020/06/30	2	19.08	1	19.25	19.00	1	1,448	0.07%
2020/06/29	1	18.70	3	18.40	18.90	-2	1,400	-0.14%
2020/06/24	5	18.88	2	19.05	18.80	3	1,409	0.21%
2020/06/23	3	18.30	3	18.20	18.20	0	1,378	0.00%
2020/06/22	0	0.00	2	18.55	18.60	-2	1,394	-0.14%
2020/06/19	2	19.15	0	0.00	18.85	2	1,389	0.14%
2020/06/17	20	18.70	0	0.00	18.70	20	1,247	1.60%
2020/06/16	8	18.69	8	18.80	18.80	0	1,220	0.00%
2020/06/15	0	0.00	2	18.95	18.80	-2	1,144	-0.17%
2020/06/08	0	0.00	2	17.05	17.00	-2	894	-0.22%
2020/06/02	0	0.00	3	16.75	16.80	-3	869	-0.35%
2020/06/01	5	17.00	0	0.00	16.75	5	867	0.58%
2020/05/14	2	17.20	0	0.00	16.50	2	798	0.25%
2020/04/17	0	0.00	2	16.33	16.05	-2	933	-0.21%
2020/04/09	2	15.95	0	0.00	15.60	2	901	0.22%
2020/03/20	0	0.00	10	11.60	11.75	-10	700	-1.43%
2020/03/19	10	10.85	0	0.00	10.80	10	697	1.43%
2020/03/06	3	16.05	3	16.00	16.00	0	735	0.00%
2020/02/13	0	0.00	1	16.45	16.10	-1	738	-0.14%
2020/02/12	1	16.35	0	0.00	16.30	1	734	0.14%
2020/01/17	1	17.95	6	17.85	17.90	-5	785	-0.64%
2020/01/13	6	17.90	3	17.50	17.80	3	692	0.43%
2020/01/10	2	16.50	1	16.65	16.55	1	599	0.17%
2020/01/08	0	0.00	6	16.40	16.40	-6	611	-0.98%
2019/12/23	0	0.00	2	17.00	16.90	-2	626	-0.32%
2019/12/20	6	17.05	0	0.00	16.95	6	629	0.95%
2019/12/13	0	0.00	2	17.20	16.95	-2	657	-0.30%
2019/12/11	0	0.00	2	17.60	17.30	-2	649	-0.31%
2019/12/06	3	16.65	3	16.85	16.85	0	600	0.00%
2019/11/29	0	0.00	2	16.50	16.35	-2	630	-0.32%
2019/11/22	0	0.00	2	16.50	16.40	-2	666	-0.30%
2019/11/21	2	16.40	0	0.00	16.40	2	672	0.30%
2019/11/11	2	17.05	0	0.00	16.80	2	902	0.22%
2019/11/05	0	0.00	2	17.10	17.15	-2	1,211	-0.17%
2019/11/04	0	0.00	1	17.10	17.10	-1	1,265	-0.08%
2019/11/01	1	17.05	1	17.20	17.05	0	1,281	0.00%
2019/10/30	1	17.50	0	0.00	17.35	1	1,322	0.08%
2019/10/29	2	17.65	2	17.85	17.85	0	1,331	0.00%
2019/10/18	2	16.80	0	0.00	16.75	2	1,593	0.13%
2019/10/16	0	0.00	50	16.29	16.35	-50	1,643	-3.04%
2019/10/09	0	0.00	1	16.35	16.30	-1	1,768	-0.06%
2019/10/02	1	16.10	0	0.00	16.20	1	2,121	0.05%
2019/09/25	0	0.00	1	16.65	16.55	-1	2,129	-0.05%
2019/09/24	1	16.85	0	0.00	16.85	1	2,134	0.05%
2019/09/17	0	0.00	22	16.30	16.25	-22	2,105	-1.04%
2019/09/12	0	0.00	2	16.90	16.70	-2	2,109	-0.09%
2019/09/11	2	17.00	0	0.00	17.00	2	2,101	0.10%
2019/09/10	22	16.71	0	0.00	16.85	22	2,082	1.06%
2019/09/06	0	0.00	30	16.60	16.45	-30	2,075	-1.45%
2019/09/04	4	16.55	4	16.65	16.70	0	2,080	0.00%
2019/09/03	0	0.00	3	16.80	16.70	-3	2,109	-0.14%
2019/09/02	0	0.00	4	16.40	16.40	-4	2,142	-0.19%
2019/08/22	0	0.00	2	16.40	16.40	-2	2,258	-0.09%
2019/08/16	60	16.94	18	16.89	16.70	42	2,219	1.89%
2019/08/15	2	16.80	0	0.00	16.50	2	2,205	0.09%
2019/08/14	28	17.90	0	0.00	17.45	28	2,156	1.30%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/12	6	19.82	2	20.05	20.40	4	1,981	0.20%
2019/08/08	12	19.13	12	19.15	19.00	0	1,910	0.00%
2019/08/05	1	18.25	0	0.00	17.70	1	1,814	0.06%
2019/07/30	0	0.00	1	18.20	18.10	-1	1,714	-0.06%
2019/07/29	2	19.23	3	18.85	18.75	-1	1,676	-0.06%
2019/07/25	5	19.36	5	19.56	18.75	0	1,622	0.00%
2019/07/24	0	0.00	2	18.65	18.95	-2	1,537	-0.13%
2019/07/23	2	18.33	0	0.00	18.40	2	1,504	0.13%
2019/07/22	2	18.15	0	0.00	18.85	2	1,431	0.14%
2019/07/18	20	17.15	0	0.00	17.00	20	1,272	1.57%
2019/07/17	0	0.00	20	17.05	17.20	-20	1,250	-1.60%
2019/07/15	20	17.09	0	0.00	16.85	20	1,169	1.71%
2019/07/11	2	17.10	2	16.85	16.80	0	1,055	0.00%
2019/07/10	2	15.70	7	16.20	16.25	-5	924	-0.54%
2019/07/05	0	0.00	22	14.40	14.45	-22	805	-2.73%
2019/07/04	22	14.80	0	0.00	14.75	22	798	2.76%
2019/06/25	0	0.00	4	14.65	14.65	-4	886	-0.45%
2019/06/21	2	14.90	0	0.00	14.80	2	926	0.22%
2019/06/18	0	0.00	22	14.45	14.50	-22	911	-2.41%
2019/06/12	0	0.00	18	14.74	14.60	-18	893	-2.01%
2019/06/11	26	14.95	18	14.74	14.75	8	878	0.91%
2019/06/10	25	15.77	26	15.54	15.55	-1	865	-0.12%
2019/06/06	42	15.52	28	15.70	15.65	14	823	1.70%
2019/06/05	3	14.75	5	15.39	15.50	-2	766	-0.26%
2019/05/24	10	14.20	0	0.00	14.05	10	705	1.42%
2019/05/22	0	0.00	10	15.00	14.65	-10	742	-1.35%
2019/05/21	0	0.00	1	14.95	14.95	-1	735	-0.14%
2019/05/20	1	15.00	2	14.90	15.00	-1	724	-0.14%
2019/05/17	2	14.60	0	0.00	14.50	2	715	0.28%
2019/05/16	6	15.25	0	0.00	14.60	6	702	0.85%
2019/05/14	2	14.45	0	0.00	14.30	2	636	0.31%
2019/05/13	20	13.75	0	0.00	13.85	20	617	3.24%
2019/04/08	0	0.00	1	13.95	13.70	-1	593	-0.17%
2019/04/03	1	13.90	1	14.05	13.90	0	583	0.00%
2019/04/02	1	14.70	0	0.00	14.70	1	556	0.18%
2019/02/25	0	0.00	2	13.90	13.90	-2	338	-0.59%
2019/02/22	2	13.70	0	0.00	14.15	2	308	0.65%
2019/02/18	0	0.00	1	13.45	13.40	-1	245	-0.41%
2019/02/15	1	13.35	0	0.00	13.35	1	240	0.42%
2019/02/13	1	14.00	1	13.80	13.35	0	231	0.00%
2019/02/11	0	0.00	1	12.50	12.85	-1	177	-0.56%
2019/01/30	1	12.30	0	0.00	12.30	1	169	0.59%
2018/12/26	0	0.00	2	11.13	11.10	-2	97	-2.05%
2018/12/25	0	0.00	2	11.15	11.10	-2	97	-2.05%
2018/12/22	2	11.10	0	0.00	11.10	2	97	2.05%
2018/12/06	0	0.00	2	11.30	11.20	-2	109	-1.83%
2018/12/04	2	11.80	0	0.00	11.70	2	109	1.83%
2018/08/29	0	0.00	2	13.15	13.20	-2	288	-0.69%
2018/08/10	2	13.90	0	0.00	13.80	2	360	0.55%
2018/08/07	4	14.20	2	14.48	14.20	2	336	0.59%
2018/05/29	1	14.60	1	14.70	14.60	0	464	0.00%
2018/04/02	1	15.15	1	14.95	14.95	0	815	0.00%
2018/03/20	0	0.00	1	15.25	15.00	-1	865	-0.12%
2018/03/16	1	15.05	0	0.00	15.05	1	842	0.12%
2018/01/26	0	0.00	7	15.05	15.00	-7	860	-0.81%
2018/01/24	7	15.30	0	0.00	15.20	7	857	0.82%
2018/01/19	4	15.10	4	15.15	15.05	0	841	0.00%
2018/01/15	0	0.00	3	15.35	15.00	-3	701	-0.43%
2018/01/12	3	15.20	0	0.00	15.20	3	694	0.43%