鉅祥 (2476)-統一-員林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	74.26	0	0.00	72.90	16	3,681	0.43%
2024/04/24	16	73.35	0	0.00	73.60	16	3,698	0.43%
2024/04/19	1	74.80	0	0.00	73.40	1	3,833	0.03%
2024/04/18	0	0.00	0.1	75.50	75.30	-0.1	3,808	0.00%
2024/04/15	1	78.60	0	0.00	77.10	1	3,782	0.03%
2024/04/10	1	82.00	2	80.90	79.90	-1	3,718	-0.03%
2024/04/09	1	79.80	1	78.30	78.30	0	3,606	0.00%
2024/04/08	1	78.00	8	77.96	77.70	-7	3,541	-0.20%
2024/04/02	3	74.50	0	0.00	74.90	3	3,486	0.09%
2024/03/25	0	0.00	4	76.80	77.00	-4	3,548	-0.11%
2024/03/21	0	0.00	0	76.00	76.00	0	3,714	0.00%
2024/03/20	1	76.50	2	76.00	76.00	-1	3,860	-0.03%
2024/03/19	1	75.00	1	75.10	75.10	0	3,912	0.00%
2024/03/15	6	74.40	4	72.70	72.70	2	4,049	0.05%
2024/03/14	1	74.60	1	74.30	74.30	0	4,138	0.00%
2024/03/13	0	0.00	2	75.10	75.10	-2	4,189	-0.05%
2024/03/12	2	77.40	1	78.90	77.00	1	4,228	0.02%
2024/03/11	5	76.90	0	0.00	76.20	5	4,211	0.12%
2024/03/08	2	80.15	1	75.60	75.60	1	4,193	0.02%
2024/03/07	0	0.00	2	80.90	80.90	-2	4,126	-0.05%
2024/03/06	1	83.70	0	0.00	83.10	1	4,235	0.02%
2024/03/04	1	83.00	1	83.30	83.30	0	4,241	0.00%
2024/03/01	7	83.24	2	82.70	82.60	5	4,190	0.12%
2024/02/29	2	83.25	3	84.60	84.60	-1	4,243	-0.02%
2024/02/27	2	83.50	1	82.20	82.20	1	4,220	0.02%
2024/02/26	1	80.30	2	81.85	81.30	-1	4,381	-0.02%
2024/02/23	1	80.20	0	0.00	79.80	1	4,475	0.02%
2024/02/22	0	0.00	1	80.80	80.80	-1	4,410	-0.02%
2024/02/21	1	82.50	0	0.00	82.60	1	4,368	0.02%
2024/02/19	1	80.90	0	0.00	80.40	1	4,128	0.02%
2024/02/16	1	76.30	1	79.40	78.70	0	3,981	0.00%
2024/02/15	1	74.30	10	73.30	74.10	-9	3,846	-0.23%
2024/02/01	10	70.40	0	0.00	69.00	10	3,759	0.27%
2024/01/23	2	75.90	1	76.30	76.30	1	3,668	0.03%
2024/01/17	1	74.00	1	72.90	73.10	0	3,673	0.00%
2024/01/16	0	0.00	2	74.50	74.50	-2	3,650	-0.05%
2024/01/15	2	73.60	0	0.00	73.60	2	3,612	0.06%
2024/01/11	1	72.30	1	71.60	71.40	0	3,507	0.00%
2024/01/04	1	70.70	1	70.40	70.40	0	3,462	0.00%
2024/01/03	1	71.60	1	71.20	71.20	0	3,478	0.00%
2024/01/02	0	0.00	1	72.00	72.00	-1	3,454	-0.03%
2023/12/29	0	0.00	20	72.10	72.20	-20	3,439	-0.58%
2023/12/22	21	71.05	0	0.00	71.10	21	3,291	0.64%
2023/12/18	0	0.00	19	72.55	72.10	-19	3,087	-0.62%
2023/12/15	1	77.40	2	74.05	74.00	-1	2,994	-0.03%
2023/12/14	1	76.20	1	76.80	76.80	0	2,829	0.00%
2023/12/13	1	73.50	1	74.10	74.10	0	2,724	0.00%
2023/12/12	1	72.60	2	72.50	72.70	-1	2,647	-0.04%
2023/12/11	1	71.80	0	0.00	71.00	1	2,554	0.04%
2023/12/08	0	0.00	1	68.80	68.80	-1	2,441	-0.04%
2023/12/07	1	68.00	1	68.00	67.50	0	2,371	0.00%
2023/12/06	1	66.50	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	1	66.70	66.70	-1	2,265	-0.04%
2023/12/04	1	67.10	0	0.00	67.00	1	2,233	0.04%
2023/12/01	10	65.79	8	66.85	66.70	2	2,166	0.09%
2023/11/30	1	63.70	2	63.10	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	2	63.90	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	1	63.00	63.00	-1	1,956	-0.05%
2023/11/27	1	62.80	0	0.00	62.80	1	1,906	0.05%
2023/11/23	4	62.80	2	60.50	61.00	2	1,683	0.12%
2023/11/21	0	0.00	1	56.50	56.70	-1	1,219	-0.08%
2023/11/06	0	0.00	0	54.50	54.70	0	997	0.00%
2023/10/30	0	0.00	1	53.60	53.60	-1	974	-0.10%
2023/10/27	1	55.00	0	0.00	54.60	1	918	0.11%
2023/10/25	1	54.80	1	53.60	53.60	0	838	0.00%
2023/10/24	0	0.00	1	53.10	53.10	-1	804	-0.12%
2023/10/18	1	51.70	0	0.00	51.10	1	796	0.13%
2023/10/11	0	0.00	1	51.00	51.70	-1	764	-0.13%
2023/09/14	0	0.00	1	51.70	51.80	-1	751	-0.13%
2023/09/11	1	51.30	0	0.00	50.90	1	744	0.13%
2023/09/06	1	50.80	0	0.00	50.70	1	736	0.14%
2023/07/06	1	49.45	0	0.00	49.25	1	1,173	0.09%
2023/06/21	0	0.00	7	50.06	50.20	-7	1,845	-0.38%
2023/06/19	0	50.00	0	0.00	50.70	0	1,887	0.00%
2023/06/15	0	0.00	4	51.35	51.30	-4	1,950	-0.21%
2023/06/14	1	51.60	0	0.00	51.60	1	1,977	0.05%
2023/06/12	0	0.00	1	50.40	50.60	-1	2,168	-0.05%
2023/06/08	3	50.50	0	0.00	50.60	3	2,250	0.13%
2023/06/07	7	50.77	0	0.00	51.00	7	2,287	0.31%
2023/06/06	1	50.70	0	0.00	50.70	1	2,377	0.04%
2023/05/09	0	50.00	0	0.00	49.45	0	2,588	0.00%
2023/05/04	0	0.00	1	52.90	53.00	-1	2,551	-0.04%
2023/05/02	1	53.00	1	52.70	53.00	0	2,555	0.00%
2023/04/27	1	52.40	0	0.00	51.90	1	2,541	0.04%
2023/04/26	0	51.00	0	0.00	51.90	0	2,536	0.00%
2023/04/25	0	51.65	0	0.00	51.70	0	2,524	0.00%
2023/04/20	1	56.49	3	54.13	53.80	-2	2,437	-0.08%
2023/04/19	0	57.08	0	0.00	57.00	0	2,363	0.00%
2023/04/17	2	58.10	3	58.07	58.00	-1	2,275	-0.04%
2023/04/14	2	56.10	0	0.00	56.10	2	2,175	0.09%
2023/04/12	1	56.50	0	0.00	56.40	1	2,122	0.05%
2023/04/11	1	57.60	0	0.00	57.20	1	2,085	0.05%
2023/04/10	0	0.00	2	58.00	58.00	-2	2,055	-0.10%
2023/04/06	1	57.50	2	57.75	57.20	-1	1,983	-0.05%
2023/03/31	2	57.00	0	0.00	56.90	2	1,935	0.10%
2023/03/28	1	55.20	1	55.90	55.90	0	1,844	0.00%
2023/03/27	4	58.90	2	57.10	57.10	2	1,776	0.11%
2023/03/24	2	56.15	2	57.65	57.60	0	1,585	0.00%
2023/03/23	1	54.40	1	54.00	54.00	0	1,366	0.00%
2023/03/20	1	54.30	1	53.90	53.90	0	1,303	0.00%
2023/03/09	0	0.00	1	52.90	52.90	-1	1,146	-0.09%
2023/02/21	0	0.00	1	48.80	50.40	-1	1,129	-0.09%
2023/02/03	2	48.88	10	48.88	48.80	-8	1,149	-0.70%
2023/01/31	1	48.20	0	0.00	48.20	1	1,172	0.09%
2022/12/27	0	0.00	2	46.15	46.15	-2	1,416	-0.14%
2022/12/22	2	47.10	0	0.00	46.85	2	1,462	0.14%
2022/12/02	2	49.68	0	0.00	50.20	2	1,662	0.12%
2022/11/30	2	48.50	0	0.00	48.15	2	1,648	0.12%
2022/11/29	4	47.91	0	0.00	48.20	4	1,700	0.24%
2022/11/28	3	47.28	3	48.45	48.50	0	1,785	0.00%
2022/11/21	1	46.25	1	46.25	46.10	0	2,386	0.00%
2022/11/07	1	46.00	1	45.80	45.80	0	3,143	0.00%
2022/11/01	1	44.20	1	44.25	44.25	0	3,621	0.00%
2022/10/25	1	42.65	1	42.00	42.00	0	4,208	0.00%
2022/10/17	1	42.95	1	43.35	43.35	0	4,171	0.00%
2022/10/14	1	43.35	1	43.60	43.60	0	4,165	0.00%
2022/09/30	1	44.90	1	45.60	45.60	0	4,193	0.00%
2022/09/28	0	0.00	1	46.40	44.75	-1	4,210	-0.02%
2022/09/27	1	47.60	0	0.00	47.50	1	4,195	0.02%
2022/09/23	1	52.10	0	0.00	50.50	1	4,157	0.02%
2022/09/22	1	51.80	3	51.60	51.80	-2	4,149	-0.05%
2022/09/15	1	54.70	1	53.20	53.20	0	4,168	0.00%
2022/09/14	0	0.00	1	53.10	53.90	-1	4,148	-0.02%
2022/09/01	0	0.00	1	57.70	57.70	-1	3,795	-0.03%
2022/08/31	2	59.00	1	59.40	59.40	1	3,666	0.03%
2022/08/30	2	58.00	2	58.40	58.70	0	3,500	0.00%
2022/08/29	1	57.30	23	57.34	57.60	-22	3,362	-0.65%
2022/08/26	1	57.10	0	0.00	56.60	1	3,264	0.03%
2022/08/22	7	56.17	5	55.40	55.30	2	2,928	0.07%
2022/08/19	1	55.00	2	55.05	54.80	-1	2,767	-0.04%
2022/08/16	0	0.00	1	54.40	52.40	-1	2,516	-0.04%
2022/08/12	1	54.80	0	0.00	54.00	1	2,378	0.04%
2022/08/08	3	53.23	3	53.00	53.30	0	1,932	0.00%
2022/08/05	0	0.00	9	53.30	53.90	-9	1,772	-0.51%
2022/08/04	4	49.66	0	0.00	49.00	4	1,573	0.25%
2022/08/03	3	49.17	1	48.05	48.05	2	1,456	0.14%
2022/08/02	2	51.00	0	0.00	50.10	2	1,358	0.15%
2022/08/01	2	51.40	0	0.00	52.10	2	1,213	0.16%
2022/07/29	0	0.00	1	47.20	47.40	-1	1,142	-0.09%
2022/07/22	1	47.35	0	0.00	47.10	1	1,173	0.09%
2022/07/18	0	0.00	1	46.75	46.70	-1	1,225	-0.08%
2022/07/14	0	0.00	1	43.50	44.25	-1	1,261	-0.08%
2022/07/12	1	41.45	4	41.50	41.30	-3	1,257	-0.24%
2022/07/07	0	0.00	2	42.05	42.60	-2	1,229	-0.16%
2022/07/06	1	40.40	0	0.00	40.25	1	1,209	0.08%
2022/07/05	0	0.00	1	41.50	41.95	-1	1,232	-0.08%
2022/07/01	0	0.00	2	41.75	40.95	-2	1,235	-0.16%
2022/06/30	1	44.75	0	0.00	44.20	1	1,215	0.08%
2022/06/29	2	46.40	0	0.00	46.45	2	1,212	0.16%
2022/04/29	0	0.00	1	48.35	47.00	-1	1,956	-0.05%
2022/04/26	1	47.20	1	47.15	46.85	0	2,041	0.00%
2022/04/25	1	47.80	0	0.00	45.60	1	2,123	0.05%
2022/04/11	0	0.00	2	52.70	51.60	-2	3,018	-0.07%
2022/03/29	2	57.65	0	0.00	57.50	2	5,874	0.03%
2022/03/22	2	58.20	2	59.45	59.80	0	6,698	0.00%
2022/03/21	1	58.90	1	59.40	59.40	0	6,674	0.00%
2022/03/17	0	0.00	1	55.00	55.40	-1	6,808	-0.01%
2022/03/16	1	53.50	0	0.00	53.50	1	6,911	0.01%
2022/03/08	2	53.30	6	54.47	53.70	-4	7,640	-0.05%
2022/02/23	0	0.00	1	57.60	58.80	-1	7,928	-0.01%
2022/02/22	11	57.05	0	0.00	56.80	11	8,007	0.14%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	7	60.30	1	61.50	60.40	6	8,327	0.07%
2022/02/10	1	61.60	0	0.00	61.40	1	8,828	0.01%
2022/01/25	10	60.00	0	0.00	58.60	10	9,620	0.10%
2022/01/24	1	59.00	1	59.80	61.20	0	9,904	0.00%
2022/01/21	2	60.90	0	0.00	60.60	2	10,292	0.02%
2022/01/10	1	69.60	1	70.20	68.60	0	11,541	0.00%
2022/01/06	0	0.00	1	72.30	72.30	-1	11,609	-0.01%
2022/01/05	4	72.85	3	72.63	72.40	1	11,636	0.01%
2022/01/04	1	76.50	1	76.60	75.80	0	11,535	0.00%
2022/01/03	1	77.20	1	75.90	74.70	0	11,509	0.00%
2021/12/30	3	77.73	2	76.35	76.50	1	11,556	0.01%
2021/12/29	2	80.05	0	0.00	78.60	2	11,530	0.02%
2021/12/27	1	79.70	3.2	77.69	77.40	-2.2	11,134	-0.02%
2021/12/24	2	76.70	2.1	77.46	77.70	-0.1	10,749	0.00%
2021/12/23	4	74.53	15	75.63	77.90	-11	10,264	-0.11%
2021/12/22	1	69.70	1	70.90	71.20	0	9,314	0.00%
2021/12/21	1	62.60	4	64.53	64.80	-3	8,800	-0.03%
2021/12/20	0	0.00	2	62.10	61.20	-2	8,650	-0.02%
2021/12/17	1	60.00	11	60.40	60.00	-10	8,639	-0.12%
2021/12/16	10	61.30	1	60.90	61.00	9	8,663	0.10%
2021/12/15	3	60.97	0	0.00	60.80	3	8,727	0.03%
2021/12/14	5	61.34	2	60.80	60.70	3	8,939	0.03%
2021/12/13	1	66.40	2	64.90	63.50	-1	8,906	-0.01%
2021/12/10	0	0.00	2	64.60	65.70	-2	8,818	-0.02%
2021/12/09	14.1	65.38	2	65.65	65.20	12.1	8,778	0.14%
2021/12/08	1	63.80	3	65.17	65.20	-2	8,718	-0.02%
2021/12/07	6	64.58	10	63.66	63.40	-4	8,687	-0.05%
2021/12/06	1	63.50	1	64.50	63.90	0	8,588	0.00%
2021/12/03	1	61.70	2	62.80	63.10	-1	8,612	-0.01%
2021/11/30	3	61.27	1	61.20	62.00	2	9,511	0.02%
2021/11/26	2	59.35	2	58.35	57.80	0	10,506	0.00%
2021/11/23	1	61.00	1	61.20	60.20	0	11,001	0.00%
2021/11/22	1	62.00	0	0.00	60.90	1	11,106	0.01%
2021/11/19	5	63.50	1	64.10	62.50	4	11,310	0.04%
2021/11/18	1	63.70	2	64.40	63.70	-1	11,426	-0.01%
2021/11/17	4	63.50	2	64.70	63.00	2	11,422	0.02%
2021/11/16	2	64.00	2	64.05	63.80	0	11,377	0.00%
2021/11/15	2	61.45	5	62.20	62.80	-3	11,394	-0.03%
2021/11/10	6	62.02	1	61.90	62.10	5	11,479	0.04%
2021/11/08	0	0.00	2	60.50	60.50	-2	11,532	-0.02%
2021/11/05	3	60.67	1	60.20	60.40	2	11,604	0.02%
2021/11/03	1	62.00	2	63.75	63.00	-1	11,706	-0.01%
2021/11/02	1	64.50	3	66.20	63.80	-2	11,658	-0.02%
2021/11/01	3	66.70	3	67.57	68.20	0	11,475	0.00%
2021/10/29	5	66.20	4	64.58	66.30	1	11,450	0.01%
2021/10/28	2	64.35	0	0.00	62.70	2	11,123	0.02%
2021/10/27	1	60.00	5	62.22	62.20	-4	10,675	-0.04%
2021/10/26	5	59.44	3	59.13	58.30	2	10,405	0.02%
2021/10/25	1	58.50	1	58.40	58.40	0	10,314	0.00%
2021/10/21	0	0.00	2	59.60	56.20	-2	10,537	-0.02%
2021/10/20	1	59.60	1	57.80	57.80	0	10,507	0.00%
2021/10/19	1	58.60	0	0.00	58.60	1	10,671	0.01%
2021/10/15	4	57.00	5	57.12	58.10	-1	10,867	-0.01%
2021/10/07	1	55.50	0	0.00	56.50	1	12,554	0.01%
2021/10/01	0	0.00	2	48.45	48.30	-2	13,501	-0.01%
2021/09/29	1	51.90	0	0.00	50.50	1	14,037	0.01%
2021/09/28	3	53.33	0	0.00	52.60	3	14,112	0.02%
2021/09/24	3	54.57	0	0.00	54.80	3	14,291	0.02%
2021/09/15	1	57.20	3	57.13	56.80	-2	15,594	-0.01%
2021/09/14	0	0.00	1	57.00	56.80	-1	15,749	-0.01%
2021/09/13	1	57.80	0	0.00	58.50	1	15,729	0.01%
2021/09/10	3	58.43	2	59.15	59.40	1	15,724	0.01%
2021/09/09	1	56.20	5	57.52	58.00	-4	15,660	-0.03%
2021/09/08	1	57.00	4	55.88	55.70	-3	15,541	-0.02%
2021/09/07	6	57.58	2	56.85	56.20	4	15,422	0.03%
2021/09/06	4	63.15	2.2	64.36	61.70	1.8	15,097	0.01%
2021/09/03	3	64.10	2	65.00	63.70	1	14,832	0.01%
2021/09/02	6.2	63.53	4	64.48	63.60	2.2	14,382	0.01%
2021/09/01	7	63.54	13	62.15	63.80	-6	13,880	-0.04%
2021/08/31	6	58.52	2	59.10	59.20	4	13,288	0.03%
2021/08/30	7	59.34	5	58.02	59.90	2	13,119	0.02%
2021/08/27	5	57.02	4	57.18	56.20	1	12,918	0.01%
2021/08/26	4	57.98	2	57.70	57.70	2	12,755	0.02%
2021/08/25	0	0.00	5	58.64	57.70	-5	12,711	-0.04%
2021/08/24	3	55.63	5	56.88	57.70	-2	12,521	-0.02%
2021/08/23	1	55.40	1	55.10	55.80	0	12,359	0.00%
2021/08/19	1	53.50	0	0.00	51.50	1	12,305	0.01%
2021/08/16	3	51.00	0	0.00	50.80	3	12,213	0.02%
2021/08/13	0	0.00	10	53.70	53.30	-10	12,002	-0.08%
2021/08/12	1	56.50	2	56.30	55.60	-1	11,925	-0.01%
2021/08/11	1	56.10	3	55.73	55.80	-2	11,853	-0.02%
2021/08/10	6	55.98	5	57.10	55.20	1	11,705	0.01%
2021/08/09	4	60.95	2.1	59.78	58.50	1.9	11,577	0.02%
2021/08/06	1	60.60	1	61.90	60.70	0	11,357	0.00%
2021/08/05	2.1	60.43	1.4	61.80	61.90	0.8	11,313	0.01%
2021/08/04	12.5	61.46	4	59.90	61.00	8.5	11,232	0.08%
2021/08/03	1	56.90	1	57.00	56.90	0	11,004	0.00%
2021/08/02	1	57.70	7	56.50	57.30	-6	10,957	-0.05%
2021/07/30	7	56.37	3	55.70	54.70	4	10,897	0.04%
2021/07/29	3	55.93	3	56.43	56.10	0	10,870	0.00%
2021/07/28	6	54.23	9	54.70	55.30	-3	10,877	-0.03%
2021/07/27	8	59.69	4	59.85	57.10	4	10,725	0.04%
2021/07/26	3	61.20	5	61.10	61.70	-2	10,794	-0.02%
2021/07/23	2	58.15	1	61.70	58.00	1	10,769	0.01%
2021/07/22	3	61.57	3	62.00	60.80	0	10,541	0.00%
2021/07/21	6	60.87	3	61.43	61.10	3	10,399	0.03%
2021/07/20	2	62.25	4	61.23	60.80	-2	10,185	-0.02%
2021/07/19	3	59.40	0	0.00	60.60	3	9,752	0.03%
2021/07/16	0	0.00	4	57.73	61.00	-4	9,490	-0.04%
2021/07/15	6	55.03	3	55.97	55.50	3	8,974	0.03%
2021/07/14	4	54.73	8	55.28	56.20	-4	8,574	-0.05%
2021/07/13	3	53.07	7	53.91	51.10	-4	8,336	-0.05%
2021/07/12	5.1	53.70	3	53.70	53.50	2.1	8,143	0.03%
2021/07/09	2	50.50	2	52.45	53.10	0	7,901	0.00%
2021/07/08	3	51.07	2	49.80	49.45	1	7,532	0.01%
2021/07/07	1	47.85	0	0.00	48.30	1	7,122	0.01%
2021/07/06	2	46.53	8	46.26	48.70	-6	6,859	-0.09%
2021/07/05	5	44.57	1	44.30	44.30	4	6,548	0.06%
2021/07/02	2	43.50	3	43.68	44.00	-1	6,547	-0.02%
2021/06/30	25	44.90	15	44.18	43.40	10	6,495	0.15%
2021/06/29	0	0.00	1	43.70	43.80	-1	6,219	-0.02%
2021/06/28	6	42.73	7	44.46	45.20	-1	5,971	-0.02%
2021/06/25	3	41.77	10	41.22	42.00	-7	5,495	-0.13%
2021/06/24	18	38.03	6	38.15	38.60	12	5,043	0.24%
2021/06/23	0	0.00	1	37.35	38.00	-1	4,874	-0.02%
2021/06/18	0	0.00	1	35.55	35.55	-1	4,617	-0.02%
2021/06/17	3	35.00	0	0.00	34.70	3	4,604	0.07%
2021/06/15	0	0.00	2	34.30	34.25	-2	4,670	-0.04%
2021/06/11	7	33.82	0	0.00	33.85	7	4,793	0.15%
2021/06/08	1	35.10	0	0.00	34.15	1	5,109	0.02%
2021/06/04	1	35.10	0	0.00	34.50	1	5,126	0.02%
2021/06/03	0	0.00	2	36.10	36.00	-2	5,097	-0.04%
2021/06/02	1	36.10	0	0.00	36.30	1	5,082	0.02%
2021/06/01	0	0.00	1	36.75	36.75	-1	4,999	-0.02%
2021/05/31	1	35.10	0	0.00	35.20	1	4,944	0.02%
2021/05/28	1	34.75	0	0.00	35.60	1	4,931	0.02%
2021/05/26	1	34.50	2	34.93	35.05	-1	4,979	-0.02%
2021/05/25	1	34.90	0	0.00	34.90	1	4,936	0.02%
2021/05/10	0	0.00	1	37.05	36.90	-1	4,787	-0.02%
2021/05/07	2	36.23	1	36.10	36.10	1	4,754	0.02%
2021/05/05	0	0.00	1	36.40	36.00	-1	4,772	-0.02%
2021/05/04	2	34.75	0	0.00	34.15	2	4,733	0.04%
2021/05/03	3	37.92	4	38.04	37.50	-1	4,690	-0.02%
2021/04/29	3	37.40	10	36.63	37.20	-7	4,721	-0.15%
2021/04/27	5	35.40	0	0.00	35.25	5	4,648	0.11%
2021/04/23	0	0.00	1	34.65	34.75	-1	4,654	-0.02%
2021/04/22	1	35.00	0	0.00	34.75	1	4,596	0.02%
2021/04/20	0	0.00	2	36.13	36.05	-2	4,432	-0.05%
2021/04/19	1	36.20	0	0.00	36.05	1	4,375	0.02%
2021/04/13	0	0.00	1	34.40	33.80	-1	3,917	-0.03%
2021/04/09	1	34.30	0	0.00	34.25	1	3,835	0.03%
2021/04/06	0	0.00	2	34.30	34.30	-2	3,462	-0.06%
2021/04/01	3	33.40	2	33.40	33.40	1	3,349	0.03%
2021/03/31	0	0.00	1	32.75	32.80	-1	3,296	-0.03%
2021/03/30	1	33.05	8	33.30	33.00	-7	3,269	-0.21%
2021/03/26	0	0.00	2	32.45	32.50	-2	3,169	-0.06%
2021/03/23	4	32.10	0	0.00	31.40	4	3,080	0.13%
2021/03/22	5	31.60	0	0.00	32.00	5	3,037	0.16%
2021/03/18	4	33.33	0	0.00	32.40	4	2,939	0.14%
2021/03/16	2	33.35	2	33.45	34.15	0	2,677	0.00%
2021/03/15	4	31.30	0	0.00	31.10	4	2,416	0.17%
2021/03/05	0	0.00	2	30.00	29.75	-2	2,188	-0.09%
2021/02/26	2	31.05	1	31.00	30.80	1	1,983	0.05%
2021/02/23	1	28.00	0	0.00	30.30	1	1,525	0.07%
2021/02/18	1	25.85	1	25.90	26.30	0	1,302	0.00%
2021/01/21	0	0.00	2	25.55	25.55	-2	521	-0.38%
2021/01/20	2	24.95	0	0.00	23.25	2	426	0.47%
2020/07/30	4	20.30	4	20.40	20.40	0	178	0.00%
2020/04/08	4	18.65	4	18.75	19.00	0	153	0.00%
2020/03/12	3	20.10	3	20.15	19.85	0	114	0.00%
2019/12/27	6	23.65	6	23.75	23.75	0	105	0.00%
2019/10/24	0	0.00	1	23.80	23.70	-1	92	-1.08%
2019/09/18	1	24.15	0	0.00	24.10	1	89	1.12%
2018/06/04	0	0.00	2	26.70	27.25	-2	255	-0.78%
2018/06/01	2	26.40	0	0.00	26.60	2	240	0.83%
2018/05/17	1	26.05	0	0.00	26.00	1	260	0.38%