國揚 (2505)-統一-員林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股▲3.13%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	27.70	27.60	-1	2,599	-0.04%
2024/05/28	1	26.55	0	0.00	26.35	1	2,571	0.04%
2024/05/21	1	28.05	0	0.00	28.25	1	2,535	0.04%
2024/05/16	0	0.00	1	28.60	28.60	-1	2,497	-0.04%
2024/05/15	1	27.80	0	0.00	27.60	1	2,476	0.04%
2024/05/13	0	0.00	1	29.45	29.45	-1	2,417	-0.04%
2024/05/08	1	29.75	0	0.00	29.15	1	2,351	0.04%
2024/05/02	0	0.00	2	30.80	31.15	-2	2,041	-0.10%
2024/04/29	15	31.23	10	31.00	30.70	5	1,787	0.28%
2024/04/25	0	0.00	1	28.80	28.85	-1	1,258	-0.08%
2024/04/24	0	0.00	2	29.05	28.55	-2	1,186	-0.17%
2024/04/22	4	28.35	1	29.40	28.20	3	1,049	0.29%
2024/03/21	1	25.80	1	25.80	25.80	0	994	0.00%
2023/09/14	0	0.00	5	18.75	18.90	-5	318	-1.57%
2023/05/03	2	18.20	2	18.20	18.20	0	219	0.00%
2023/03/28	4	18.40	4	18.45	18.30	0	206	0.00%
2023/03/15	4	18.75	4	18.75	18.60	0	189	0.00%
2023/01/06	1	17.85	1	17.90	17.90	0	133	0.00%
2022/12/27	2	18.15	2	18.30	18.35	0	142	0.00%
2022/10/14	0	0.00	1	18.05	18.35	-1	160	-0.62%
2022/10/13	0	0.00	1	18.00	18.00	-1	162	-0.62%
2022/10/03	0	0.00	2	17.75	17.80	-2	172	-1.16%
2022/08/02	0	0.00	2	19.45	19.40	-2	236	-0.85%
2022/07/29	0	0.00	0	19.35	19.35	0	233	0.00%
2022/07/04	7	17.55	7	17.60	17.35	0	240	0.00%
2022/06/20	3	19.25	0	0.00	18.80	3	264	1.14%
2022/06/17	2	19.25	2	19.20	19.25	0	265	0.00%
2022/06/16	0	0.00	3	19.75	19.45	-3	267	-1.12%
2022/06/13	2	20.05	2	20.00	19.90	0	281	0.00%
2022/05/30	3	20.80	0	0.00	20.80	3	306	0.98%
2022/05/10	2	19.50	2	19.65	20.00	0	327	0.00%
2022/04/07	3	22.25	3	22.35	22.20	0	405	0.00%
2022/03/25	0	23.45	0	0.00	23.45	0	408	0.00%
2022/02/18	0	23.50	0	0.00	23.50	0	554	0.00%
2022/02/09	0	0.00	5	24.45	24.55	-5	659	-0.76%
2022/02/07	5	24.30	0	0.00	24.35	5	662	0.75%
2022/01/21	4	23.20	4	23.30	23.25	0	653	0.00%
2022/01/17	0	0.00	3	23.40	23.40	-3	656	-0.46%
2021/12/29	1	24.30	1	24.55	24.45	0	720	0.00%
2021/12/28	1	24.40	0	0.00	24.40	1	717	0.14%
2021/12/08	6	23.60	6	23.67	23.65	0	723	0.00%
2021/11/26	1	24.05	1	24.00	23.60	0	724	0.00%
2021/11/18	0	0.00	1	25.00	25.10	-1	676	-0.15%
2021/11/17	6	25.30	5	25.25	25.00	1	675	0.15%
2021/11/12	2	25.73	0	0.00	25.55	2	681	0.29%
2021/11/11	1	26.25	0	0.00	26.05	1	689	0.15%
2021/10/26	0	0.00	5	24.50	24.50	-5	644	-0.78%
2021/10/20	4	23.70	4	23.78	24.30	0	644	0.00%
2021/09/17	1	26.40	0	0.00	26.40	1	807	0.12%
2021/09/07	1	28.05	0	0.00	27.80	1	852	0.12%
2021/08/13	7	28.05	7	28.11	27.90	0	912	0.00%
2021/07/05	1	28.25	1	28.35	28.85	0	1,707	0.00%
2021/06/09	3	30.85	0	0.00	30.55	3	2,345	0.13%
2021/05/04	0	0.00	5	33.80	33.30	-5	2,756	-0.18%
2021/04/22	1	37.55	0	0.00	36.75	1	2,736	0.04%
2021/04/21	1	37.25	1	37.40	37.40	0	2,699	0.00%
2021/04/20	1	37.50	1	37.45	37.45	0	2,676	0.00%
2021/04/13	2	38.00	0	0.00	37.50	2	2,616	0.08%
2021/04/07	0	0.00	1	39.10	39.10	-1	2,671	-0.04%
2021/03/29	1	38.90	1	38.80	38.60	0	2,936	0.00%
2021/03/26	3	38.55	0	0.00	38.50	3	2,952	0.10%
2021/03/16	0	0.00	1	40.00	39.95	-1	3,112	-0.03%
2021/03/15	1	38.30	0	0.00	38.75	1	3,148	0.03%
2021/03/08	0	0.00	3	40.10	40.35	-3	3,641	-0.08%
2021/03/04	0	0.00	0.4	38.70	39.60	-0.4	3,574	-0.01%
2021/03/02	1	37.40	0	0.00	36.80	1	3,574	0.03%
2021/02/26	0	0.00	4	37.30	37.45	-4	3,576	-0.11%
2021/02/19	0	0.00	3	33.45	33.50	-3	3,727	-0.08%
2021/02/18	6	33.11	0	0.00	33.60	6	3,781	0.16%
2021/01/08	0	0.00	7	36.27	36.25	-7	5,126	-0.14%
2021/01/07	0.1	36.15	0	0.00	36.30	0.1	5,153	0.00%
2021/01/06	1	36.50	0	0.00	35.85	1	5,187	0.02%
2021/01/05	0	0.00	1.6	37.78	37.50	-1.6	5,215	-0.03%
2021/01/04	2	38.50	0	0.00	38.05	2	5,307	0.04%
2020/12/22	0	0.00	11	24.95	24.95	-11	5,514	-0.20%
2020/12/17	14	26.19	8	26.19	25.95	6	5,817	0.10%
2020/12/16	1	26.55	3	26.63	26.50	-2	5,899	-0.03%
2020/12/15	6	25.68	27	25.65	25.70	-21	5,753	-0.36%
2020/12/09	9	24.78	0	0.00	24.90	9	5,851	0.15%
2020/12/08	17	24.99	0	0.00	24.60	17	5,834	0.29%
2020/12/03	14	25.39	0	0.00	25.15	14	5,869	0.24%
2020/12/02	0	0.00	23	25.87	25.80	-23	5,876	-0.39%
2020/12/01	0	0.00	20	25.88	25.85	-20	5,932	-0.34%
2020/11/30	3	26.70	0	0.00	26.30	3	5,928	0.05%
2020/11/27	4	26.13	12	26.98	27.25	-8	5,789	-0.14%
2020/11/26	6	25.38	26	25.94	26.65	-20	5,682	-0.35%
2020/11/25	0	0.00	34	25.21	25.15	-34	5,606	-0.61%
2020/11/24	12	25.16	21	25.00	24.95	-9	5,701	-0.16%
2020/11/23	0	0.00	9	25.08	25.00	-9	5,728	-0.16%
2020/11/20	0	0.00	15	24.65	24.65	-15	5,767	-0.26%
2020/11/18	6	24.45	0	0.00	24.45	6	5,844	0.10%
2020/11/13	0	0.00	9	24.60	24.60	-9	6,264	-0.14%
2020/11/11	1	24.75	0	0.00	24.75	1	6,524	0.02%
2020/11/03	60	24.09	0	0.00	23.80	60	7,190	0.83%
2020/11/02	17	23.88	4	24.25	24.20	13	7,276	0.18%
2020/10/28	3	23.80	0	0.00	23.70	3	7,812	0.04%
2020/10/23	0	0.00	2	24.05	23.90	-2	8,206	-0.02%
2020/10/22	2	24.15	9	24.22	24.20	-7	8,228	-0.09%
2020/10/21	1	23.80	5	23.70	23.70	-4	8,089	-0.05%
2020/10/20	0	0.00	64	23.42	23.45	-64	7,985	-0.80%
2020/10/19	0	0.00	1	23.45	23.45	-1	7,968	-0.01%
2020/10/16	70	23.70	25	23.30	23.30	45	7,976	0.56%
2020/10/15	1	23.25	1	23.25	23.25	0	7,940	0.00%
2020/10/14	22	23.59	0	0.00	23.55	22	7,980	0.28%
2020/10/13	70	23.86	0	0.00	23.75	70	8,145	0.86%
2020/10/12	4	23.63	0	0.00	23.35	4	8,430	0.05%
2020/09/30	0	0.00	1	24.55	24.55	-1	9,139	-0.01%
2020/09/28	1	25.60	0	0.00	25.80	1	9,141	0.01%
2020/09/21	0	0.00	1	27.85	27.75	-1	8,797	-0.01%
2020/09/14	0	0.00	1	27.70	27.65	-1	8,645	-0.01%
2020/09/11	0	0.00	1	27.90	27.90	-1	8,609	-0.01%
2020/09/09	1	28.10	0	0.00	28.45	1	8,467	0.01%
2020/09/02	0	0.00	4	29.55	29.40	-4	8,496	-0.05%
2020/08/28	0	0.00	1	29.65	29.35	-1	8,394	-0.01%
2020/08/25	8	29.94	0	0.00	29.90	8	8,535	0.09%
2020/08/24	1	29.70	0	0.00	29.65	1	8,654	0.01%
2020/08/21	0	0.00	2	29.55	29.95	-2	8,582	-0.02%
2020/08/20	6	28.73	26	29.32	28.80	-20	8,502	-0.24%
2020/08/19	22	30.33	70	30.11	29.95	-48	8,364	-0.57%
2020/08/18	4	30.28	63	30.27	29.90	-59	8,282	-0.71%
2020/08/17	2	30.83	3	31.35	31.30	-1	8,169	-0.01%
2020/08/14	5	31.65	44	30.65	30.65	-39	8,007	-0.49%
2020/08/13	0	0.00	83	31.42	31.40	-83	7,907	-1.05%
2020/08/12	4	31.93	13	32.53	32.70	-9	7,899	-0.11%
2020/08/11	9	31.61	9	31.90	31.90	0	7,797	0.00%
2020/08/10	9	31.64	9	31.93	31.70	0	7,732	0.00%
2020/08/07	16	31.82	1	31.50	31.50	15	7,656	0.20%
2020/08/06	9	30.91	9	30.94	30.95	0	7,579	0.00%
2020/08/05	11	30.43	6	31.28	31.35	5	7,485	0.07%
2020/08/04	7	28.81	17	29.97	30.80	-10	7,447	-0.13%
2020/08/03	9	27.75	9	28.13	28.00	0	7,283	0.00%
2020/07/31	20	28.14	10	28.00	28.00	10	7,441	0.13%
2020/07/30	9	27.56	10	28.12	28.25	-1	7,326	-0.01%
2020/07/29	11	27.01	10	27.15	27.15	1	7,227	0.01%
2020/07/28	5	25.59	5	25.92	25.80	0	7,168	0.00%
2020/07/27	13	25.38	13	25.77	25.75	0	7,321	0.00%
2020/07/24	6	25.63	6	25.45	25.45	0	7,488	0.00%
2020/07/23	8	25.70	8	25.88	25.90	0	7,602	0.00%
2020/07/22	5	25.75	5	25.75	25.75	0	7,715	0.00%
2020/07/21	8	25.94	8	25.70	25.70	0	7,685	0.00%
2020/07/20	6	25.65	5	25.85	25.85	1	7,661	0.01%
2020/07/17	16	26.96	17	26.00	25.95	-1	7,593	-0.01%
2020/07/16	28	26.15	27	26.94	27.20	1	7,410	0.01%
2020/07/14	0	0.00	5	25.60	25.25	-5	7,034	-0.07%
2020/07/13	21	24.74	14	24.71	24.70	7	6,856	0.10%
2020/07/10	44	25.71	39	25.10	24.80	5	6,802	0.07%
2020/07/09	29	25.35	42	26.39	26.70	-13	6,495	-0.20%
2020/07/08	3	24.90	10	24.90	24.90	-7	6,279	-0.11%
2020/07/07	3	24.32	3	24.60	24.45	0	6,502	0.00%
2020/07/06	1	24.35	8	24.57	24.30	-7	6,425	-0.11%
2020/07/03	26	24.66	16	24.51	24.45	10	6,309	0.16%
2020/07/02	7	24.56	5	24.95	24.90	2	6,243	0.03%
2020/07/01	1	24.10	10	24.29	24.10	-9	6,143	-0.15%
2020/06/30	19	23.79	4	23.86	23.80	15	6,089	0.25%
2020/06/29	2	23.33	1	23.40	23.40	1	6,058	0.02%
2020/06/24	6	23.38	4	23.40	23.40	2	6,021	0.03%
2020/06/23	10	23.57	5	23.31	23.30	5	5,976	0.08%
2020/06/22	15	23.33	1	23.30	23.30	14	5,960	0.23%
2020/06/19	4	22.65	4	22.98	22.90	0	5,928	0.00%
2020/06/18	2	22.55	7	22.60	22.60	-5	5,871	-0.09%
2020/06/17	4	22.78	1	22.80	22.80	3	5,882	0.05%
2020/06/16	25	23.08	17	22.96	22.95	8	5,876	0.14%
2020/06/15	5	22.79	6	22.75	22.75	-1	5,895	-0.02%
2020/06/11	3	22.97	2	22.90	22.50	1	5,828	0.02%
2020/06/10	22	23.97	2	24.20	22.95	20	5,741	0.35%
2020/06/09	14	24.85	0	0.00	24.60	14	5,596	0.25%
2020/06/08	14	24.11	14	24.52	24.80	0	5,532	0.00%
2020/06/05	4	23.93	2	23.90	23.90	2	5,431	0.04%
2020/06/04	16	23.42	9	23.60	23.75	7	5,410	0.13%
2020/06/03	10	23.29	8	23.58	23.45	2	5,397	0.04%
2020/06/02	17	23.50	8	23.29	23.25	9	5,365	0.17%
2020/06/01	24	23.63	4	23.60	23.60	20	5,302	0.38%
2020/05/29	80	22.20	0	0.00	23.50	80	4,959	1.61%
2020/05/28	9	21.64	2	21.75	21.75	7	4,760	0.15%
2020/05/27	0	0.00	8	21.94	21.60	-8	4,716	-0.17%
2020/05/26	0	0.00	28	21.45	21.25	-28	4,618	-0.61%
2020/05/25	0	0.00	6	21.28	21.30	-6	4,572	-0.13%
2020/05/22	30	21.05	28	20.70	20.70	2	4,502	0.04%
2020/05/20	6	20.98	6	21.15	21.10	0	4,449	0.00%
2020/05/19	10	19.92	42	20.82	21.45	-32	4,378	-0.73%
2020/05/18	5	19.79	3	20.15	19.95	2	4,145	0.05%
2020/05/15	2	20.00	0	0.00	19.65	2	4,101	0.05%
2020/05/14	67	20.88	0	0.00	19.85	67	4,050	1.65%
2020/05/13	8	20.32	8	20.59	21.00	0	3,948	0.00%
2020/05/11	60	21.27	3	21.88	21.25	57	3,804	1.50%
2020/05/08	21	25.86	0	0.00	23.10	21	3,560	0.59%
2020/05/07	5	25.65	0	0.00	25.65	5	3,231	0.15%
2020/05/06	0	0.00	10	24.60	24.75	-10	3,025	-0.33%
2020/04/10	10	19.23	0	0.00	19.55	10	2,579	0.39%
2020/02/26	4	16.85	4	16.95	17.00	0	2,794	0.00%
2020/01/16	10	21.38	0	0.00	21.45	10	2,633	0.38%
2020/01/15	1	19.40	1	19.90	19.75	0	2,425	0.00%
2019/12/13	0	0.00	2	17.40	17.35	-2	2,565	-0.08%
2019/12/12	8	17.28	6	17.40	17.30	2	2,474	0.08%
2019/11/28	0	0.00	15	14.90	14.85	-15	1,561	-0.96%
2019/10/29	0	0.00	1	14.45	14.50	-1	1,245	-0.08%
2019/10/17	16	15.25	40	15.18	15.40	-24	782	-3.07%
2019/10/15	10	14.70	0	0.00	14.80	10	472	2.12%
2019/10/14	30	14.55	0	0.00	14.70	30	440	6.81%
2019/05/20	6	11.30	6	11.35	11.35	0	234	0.00%
2019/04/17	0	0.00	0.5	12.05	12.15	-0.5	265	-0.19%
2019/04/02	0	0.00	2	12.45	12.30	-2	304	-0.66%
2019/03/29	2	12.20	3	12.20	12.15	-1	313	-0.32%
2019/03/21	0	0.00	3	12.35	12.20	-3	363	-0.82%
2019/03/20	3	12.10	0	0.00	12.20	3	384	0.78%
2019/03/11	0	0.00	1	12.00	12.00	-1	573	-0.17%
2019/02/20	0	0.00	2	12.20	12.20	-2	1,082	-0.18%
2019/01/07	2	12.00	0	0.00	12.00	2	1,075	0.19%
2018/12/22	0	0.00	2	12.35	12.40	-2	1,109	-0.18%
2018/12/21	2	12.05	0	0.00	12.05	2	1,120	0.18%
2018/12/13	1	12.65	0	0.00	12.65	1	1,122	0.09%
2018/12/04	0	0.00	1	14.05	13.70	-1	1,079	-0.09%
2018/12/03	7	13.93	3	13.93	13.80	4	1,025	0.39%
2018/11/30	0	0.00	1	13.80	13.95	-1	933	-0.11%
2018/11/29	1	13.45	0	0.00	13.45	1	855	0.12%
2018/11/28	10	12.70	10	12.80	13.80	0	763	0.00%
2018/11/27	1	12.45	1	12.80	12.95	0	643	0.00%
2018/10/04	0	0.00	3	11.80	11.90	-3	484	-0.62%
2018/09/13	39	11.11	42	11.16	11.35	-3	412	-0.73%
2018/09/10	6	11.83	0	0.00	11.75	6	327	1.83%
2018/09/07	4	11.90	0	0.00	11.90	4	321	1.25%
2018/09/05	0	0.00	6	12.00	12.00	-6	314	-1.91%
2018/09/03	0	0.00	4	12.05	12.05	-4	321	-1.25%
2018/08/29	6	12.00	6	12.02	12.05	0	301	0.00%
2018/07/19	1	13.00	1	13.05	13.05	0	317	0.00%
2018/06/20	8	14.65	8	14.67	14.75	0	321	0.00%
2018/04/19	0	0.00	11	16.20	16.05	-11	900	-1.22%
2018/04/17	4	16.15	4	16.20	16.10	0	967	0.00%
2018/02/02	1	16.05	1	16.05	16.15	0	1,973	0.00%
2018/01/24	0	0.00	2	16.95	17.25	-2	1,866	-0.11%
2018/01/23	2	17.30	0	0.00	16.95	2	1,797	0.11%
2018/01/10	3	16.60	3	16.65	16.80	0	1,421	0.00%
2018/01/04	0	0.00	1	17.00	16.85	-1	1,317	-0.08%
2018/01/03	1	16.85	0	0.00	16.85	1	1,282	0.08%