台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    14,371
  • 產業
    上市 營建類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20822.10821.7521.75020,0480.00%
2024/06/19822.85922.2122.20-119,892-0.01%
2024/06/1800.00422.8422.70-419,744-0.02%
2024/06/17423.240.623.0022.903.419,6100.02%
2024/06/14325.424524.8724.20-4219,328-0.22%
2024/06/13223.88323.8824.90-118,833-0.01%
2024/06/12824.172823.9923.85-2018,391-0.11%
2024/06/113624.971624.4824.752018,0050.11%
2024/06/062321.281121.7921.751216,4050.07%
2024/06/05721.56621.6421.35116,1190.01%
2024/06/04922.421022.1722.85-115,627-0.01%
2024/06/03220.65320.4221.35-114,115-0.01%
2024/05/30218.0800.0017.70212,8620.02%
2024/05/29217.8500.0017.90212,6240.02%
2024/05/16217.28217.5017.50011,6050.00%
2024/05/1400.00316.0015.80-311,508-0.03%
2024/05/10317.0300.0016.90311,3460.03%
2024/05/08017.9500.0017.50010,9240.00%
2024/05/0600.00118.3018.25-110,593-0.01%
2024/05/02318.3500.0019.1039,7910.03%
2024/04/3000.001017.0017.40-109,191-0.11%
2024/04/292217.78218.0518.05208,7690.23%
2024/04/231815.791415.8715.7547,5520.05%
2024/04/22415.74516.8515.40-17,419-0.01%
2024/04/191916.141415.3116.0057,0210.07%
2024/04/1600.002115.1814.95-216,176-0.34%
2024/04/12116.5000.0016.0515,8530.02%
2024/04/11716.441116.2216.50-45,563-0.07%
2024/04/10615.9600.0015.7065,1800.12%
2024/04/02913.40813.1013.4013,9650.03%
2024/04/011912.73112.9012.95183,3260.54%
2024/03/2600.00211.3011.20-22,794-0.07%
2024/03/2500.00210.5510.65-22,502-0.08%
2024/03/1809.4900.009.5302,3670.00%
2024/03/1200.00110.3510.35-12,299-0.04%
2024/03/0400.00110.3010.40-12,160-0.05%
2024/02/2000.00310.4010.50-32,095-0.14%
2023/11/22148.62148.678.7101,2500.00%
2023/03/2307.2500.006.8307030.00%
2022/09/2900.00257.307.28-251,537-1.63%
2022/08/04158.2200.008.11152,0160.74%
2022/08/03108.3600.008.35101,9740.51%
2022/08/0200.0058.318.29-51,931-0.26%
2022/06/0259.4700.009.4853,0000.17%
2022/04/1900.00111.2011.25-12,271-0.04%
2022/04/18211.5000.0011.4522,1980.09%
2022/04/1500.005010.9511.00-501,983-2.52%
2022/04/1400.00310.7510.75-31,922-0.16%
2022/04/11310.9200.0010.9031,8850.16%
2022/03/255010.7000.0010.60501,6043.12%
2022/02/2100.00110.2010.20-12,052-0.05%
2022/02/1400.00410.1510.10-42,503-0.16%
2022/01/20410.1000.0010.1042,5630.16%
2021/11/25510.7000.0010.7051,9200.26%
2021/11/23210.4000.0010.4021,7870.11%
2021/11/2200.002010.5510.60-201,711-1.17%
2021/11/18310.7000.0010.7031,6530.18%
2021/11/1600.00810.8010.80-81,526-0.52%
2021/11/15111.15410.8011.00-31,429-0.21%
2021/11/1000.00710.5010.20-71,107-0.63%
2021/11/0489.9900.009.9289630.83%
2021/10/1429.3800.009.3921,0120.20%
2021/10/1319.4400.009.4411,0280.10%
2021/09/2400.0029.799.79-2997-0.20%
2021/09/14510.10310.0010.0021,0320.19%
2021/08/1129.4500.009.5428300.24%
2021/05/1300.0018.678.56-11,577-0.06%
2021/04/2200.003710.9010.50-371,285-2.88%
2021/04/0600.00409.919.92-401,066-3.75%
2021/03/2259.5659.539.5601,0560.00%
2021/01/2948.8148.808.8001,8240.00%
2021/01/2218.7700.008.7711,9010.05%
2021/01/0719.6600.009.6311,9510.05%
2021/01/0619.5900.009.5711,9540.05%
2020/12/2219.2500.009.2412,0490.05%
2020/12/2119.3700.009.3812,0850.05%
2020/12/0969.4600.009.4762,4870.24%
2020/12/07110.3000.0010.1512,3900.04%
2020/12/031110.3500.0010.20112,5360.43%
2020/12/02210.3500.0010.3522,6140.08%
2020/12/01210.43110.4010.4512,7020.04%
2020/11/30110.6500.0010.4512,7940.04%
2020/11/25249.9600.009.99243,2380.74%
2020/11/1769.9800.009.8063,2650.18%
2020/11/16210.3000.0010.3023,1290.06%
2020/10/27110.4000.0010.4013,1320.03%
2020/10/132010.8500.0010.90203,1210.64%
2020/10/05111.0500.0011.0513,0680.03%
2020/09/29110.9500.0010.8513,0160.03%
2020/09/23111.1500.0011.2512,9180.03%
2020/09/1500.00110.4010.50-12,476-0.04%
2020/09/08210.7500.0010.4022,3310.09%
2020/09/07111.4000.0011.0512,2370.04%
2020/09/04211.5300.0011.5522,1730.09%
2020/09/031311.8000.0011.80132,0800.62%
2020/09/02111.5500.0012.0011,9760.05%
2020/08/25110.0500.0010.1011,4690.07%
2020/08/1200.001910.4510.30-191,301-1.46%
2020/08/0659.9100.009.8951,2560.40%
2020/08/05149.9500.009.96141,2811.09%
2020/08/0400.00459.979.99-451,313-3.43%
2020/07/30459.8500.009.89451,3663.29%
2020/07/08110.0500.0010.0011,4080.07%
2020/02/05210.60210.6010.7001,9080.00%
2019/12/31210.60210.6510.9001,6110.00%
2019/12/30211.70211.0510.8001,5770.00%
2019/12/27111.2500.0011.3011,4270.07%
2019/10/2800.0018.608.52-11,897-0.05%
2019/10/0828.1828.108.1801,8320.00%
2019/10/0100.0018.288.22-11,732-0.06%
2019/09/2718.5000.008.2711,7240.06%
2019/09/2518.2100.008.3811,6970.06%
2019/08/2100.0018.298.29-1790-0.13%
2019/08/2018.1600.008.0017540.13%
2019/08/1900.0077.948.15-7722-0.97%
2019/07/3100.0047.247.26-4665-0.60%
2019/06/1217.1000.007.0818720.11%
2019/05/3017.1000.007.1118340.12%
2019/05/2917.0900.007.1118310.12%
2019/05/2817.2700.007.1118290.12%
2019/05/2700.0017.117.09-1808-0.12%
2019/05/2317.0046.976.99-3795-0.38%
2019/05/2016.7900.006.8317530.13%
2019/05/1726.9000.006.8127470.27%
2019/05/1616.9900.006.9617350.14%
2019/05/1500.0066.866.90-6698-0.86%
2019/05/0716.5900.006.5716550.15%
2019/05/0616.4500.006.5316410.16%
2019/04/2516.4500.006.4516040.17%
2019/04/1636.6000.006.6035590.54%
2019/03/2226.5000.006.5023260.61%
2019/01/2826.3226.336.2803480.00%
2019/01/1036.2036.146.1403500.00%
2018/12/0400.0056.596.60-5626-0.80%
2018/12/0356.6000.006.5956450.77%
2018/10/0800.0027.227.10-21,018-0.20%
2018/08/3117.5400.007.5017030.14%
2018/06/1317.8900.007.8114170.24%
2018/06/0857.8557.907.9204190.00%
2018/06/0700.0058.007.92-5418-1.19%
2018/06/0658.0300.008.0554461.12%
2018/06/0437.7900.007.7934460.67%
2018/05/2427.7600.007.7224580.44%
聯上發 相關文章
聯上發 相關影音