愛山林 (2540)-統一-員林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
193.5
漲跌
▲9.5
漲幅
+5.16%
成交量
2,605張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	194.00	0	0.00	182.00	0	2,382	0.00%
2024/06/13	0	183.00	0	0.00	184.50	0	2,309	0.00%
2024/05/23	0	0.00	1	148.50	148.00	-1	1,893	-0.05%
2024/05/16	1	172.00	1	170.00	170.00	0	1,764	0.00%
2024/05/08	2	166.50	2	170.25	173.00	0	1,488	0.00%
2024/04/23	1	122.50	1	123.00	123.00	0	1,035	0.00%
2024/04/22	1	121.50	1	123.00	121.50	0	1,031	0.00%
2024/04/19	1	122.00	1	123.00	123.00	0	982	0.00%
2024/04/18	1	125.50	1	126.50	125.00	0	945	0.00%
2024/04/17	2	121.75	3	121.67	122.00	-1	922	-0.11%
2024/04/16	2	114.25	2	115.25	114.50	0	881	0.00%
2024/04/15	4	121.25	3	119.33	119.00	1	847	0.12%
2024/04/12	1	116.00	2	117.25	119.00	-1	817	-0.12%
2024/04/11	3	115.33	4	114.25	116.00	-1	799	-0.13%
2024/04/10	2	117.75	1	116.00	112.50	1	762	0.13%
2024/04/09	1	108.00	0	0.00	109.50	1	698	0.14%
2024/04/02	0	0.00	3	98.97	100.50	-3	628	-0.48%
2024/03/29	2	95.60	0	0.00	98.10	2	547	0.37%
2024/03/27	0	0.00	2	91.20	91.20	-2	535	-0.37%
2024/03/13	0	0.00	2	97.10	98.30	-2	596	-0.34%
2024/03/12	0	0.00	1	98.00	98.00	-1	593	-0.17%
2024/03/11	0	0.00	1	93.10	93.10	-1	581	-0.17%
2024/03/04	0	0.00	1	90.20	88.50	-1	642	-0.16%
2024/02/19	1	87.70	0	0.00	87.60	1	755	0.13%
2024/01/29	1	89.40	0	0.00	89.30	1	768	0.13%
2024/01/15	1	88.70	0	0.00	88.70	1	687	0.15%
2023/11/02	0	0.00	1	79.60	79.20	-1	680	-0.15%
2023/10/26	0	0.00	1	80.80	80.80	-1	704	-0.14%
2023/10/25	0.2	80.00	0	0.00	80.90	0.2	707	0.02%
2023/10/20	0.8	79.20	0	0.00	79.50	0.8	684	0.11%
2023/09/28	0	0.00	1	83.60	83.60	-1	658	-0.15%
2023/09/26	0	0.00	1	81.80	81.50	-1	666	-0.15%
2023/09/20	0	0.00	1	88.50	88.70	-1	632	-0.16%
2023/09/18	0	0.00	1	82.50	82.20	-1	604	-0.17%
2023/09/13	0	0.00	1	76.90	74.80	-1	584	-0.17%
2023/09/12	3	95.43	0	0.00	98.00	3	552	0.54%
2023/07/12	0	0.00	0.2	87.00	87.00	-0.2	380	-0.05%
2023/06/16	1	78.20	0	0.00	78.40	1	359	0.28%
2023/05/08	2	76.45	0	0.00	76.50	2	258	0.77%
2023/04/21	0	0.00	1.1	77.37	76.60	-1.1	322	-0.33%
2023/04/20	0	0.00	6.9	75.87	76.30	-6.9	314	-2.21%
2023/04/19	9	76.59	0	0.00	76.20	9	304	2.95%
2023/04/17	1	77.80	1	78.50	79.30	0	279	0.00%
2023/04/14	1	77.80	5	78.22	78.50	-4	268	-1.49%
2023/04/13	6	78.00	1	78.10	77.30	5	262	1.91%
2023/04/12	0	0.00	1	75.00	74.20	-1	243	-0.41%
2023/04/11	2	72.75	1	73.40	73.40	1	237	0.42%
2023/04/06	0	0.00	0.2	74.10	72.20	-0.2	240	-0.09%
2023/03/28	0	0.00	1	76.50	76.00	-1	238	-0.42%
2023/03/16	2	76.30	2	75.20	75.20	0	229	0.00%
2023/03/15	1	76.90	1	76.70	76.40	0	229	0.00%
2023/03/07	0	0.00	1	80.80	79.50	-1	247	-0.40%
2023/03/06	1	80.00	3	78.77	79.60	-2	256	-0.78%
2023/02/23	2	75.20	2	76.10	76.00	0	290	0.00%
2023/02/21	2	76.40	2	77.55	77.10	0	303	0.00%
2023/02/13	0	0.00	1	79.20	78.50	-1	321	-0.31%
2023/02/02	1	77.80	0	0.00	79.80	1	337	0.30%
2023/01/31	2	81.30	0	0.00	80.00	2	336	0.60%
2023/01/30	1	84.20	1	84.80	84.20	0	325	0.00%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/09	0	0.00	1	71.60	71.10	-1	282	-0.35%
2023/01/06	1	71.10	0	0.00	71.00	1	283	0.35%
2023/01/05	0	0.00	1	71.30	71.30	-1	285	-0.35%
2023/01/04	1	71.20	0	0.00	71.10	1	287	0.35%
2022/12/26	3	72.30	3	72.57	73.20	0	314	0.00%
2022/12/21	0	0.00	1	72.60	72.60	-1	313	-0.32%
2022/12/15	1	71.90	1	72.50	72.50	0	315	0.00%
2022/12/12	0	0.00	1	71.90	71.70	-1	345	-0.29%
2022/12/09	0	0.00	1	73.10	73.10	-1	366	-0.27%
2022/12/08	1	72.50	0	0.00	72.70	1	381	0.26%
2022/12/02	0	0.00	4	74.30	73.90	-4	428	-0.93%
2022/12/01	0	0.00	1	74.90	75.30	-1	431	-0.23%
2022/11/30	3	73.10	3	74.40	74.40	0	434	0.00%
2022/11/29	4	73.03	0	0.00	73.10	4	431	0.93%
2022/11/28	3	75.47	1	76.90	75.30	2	429	0.47%
2022/11/25	3	79.37	4	79.50	79.80	-1	429	-0.23%
2022/11/18	2	71.50	17	73.86	75.00	-15	440	-3.40%
2022/11/16	6	70.67	3	71.10	70.40	3	431	0.69%
2022/11/15	5	70.88	0	0.00	71.00	5	428	1.17%
2022/11/11	7	73.43	0	0.00	72.10	7	424	1.65%
2022/11/10	0	0.00	1	74.90	75.50	-1	422	-0.24%
2022/11/09	0	0.00	2.1	73.29	73.80	-2.1	423	-0.49%
2022/11/08	1	71.00	1.9	71.74	71.80	-0.9	424	-0.22%
2022/11/07	2	72.25	0	0.00	71.80	2	427	0.47%
2022/11/04	2	73.55	1	74.20	74.30	1	422	0.24%
2022/11/03	1	71.00	0	0.00	71.70	1	418	0.24%
2022/11/02	1	75.80	1	74.60	74.70	0	414	0.00%
2022/10/24	0	0.00	1.3	93.88	93.60	-1.3	394	-0.33%
2022/10/17	0	0.00	1	90.00	90.00	-1	381	-0.26%
2022/10/13	1	92.50	1	95.80	91.80	0	384	0.00%
2022/10/07	0	0.00	1	96.40	97.00	-1	381	-0.26%
2022/10/06	0	0.00	1	95.50	95.50	-1	378	-0.26%
2022/10/05	1	88.20	1	87.70	88.70	0	364	0.00%
2022/09/30	0	0.00	2	70.70	71.20	-2	362	-0.55%
2022/09/29	1	70.10	3	69.90	71.10	-2	357	-0.56%
2022/09/28	0	0.00	4	68.80	70.00	-4	352	-1.13%
2022/09/26	1	69.30	1	69.00	70.00	0	341	0.00%
2022/09/22	2	72.60	1	72.80	72.80	1	330	0.30%
2022/09/21	10	75.53	7	76.69	75.60	3	324	0.93%
2022/09/20	3	75.90	6	77.90	78.80	-3	318	-0.94%
2022/09/19	19	80.95	8	80.38	80.00	11	310	3.54%
2022/09/16	2	149.00	0	0.00	150.00	2	287	0.69%
2022/05/10	1	110.00	0	0.00	113.50	1	175	0.57%
2022/04/26	1	119.50	0	0.00	120.00	1	175	0.57%
2022/04/20	1	127.00	0	0.00	127.00	1	172	0.58%
2022/03/29	0	0.00	2	131.00	128.00	-2	147	-1.36%
2022/03/28	4	128.00	2	128.00	126.00	2	142	1.41%
2020/10/21	0	0.00	1	58.00	58.00	-1	379	-0.26%
2020/10/16	0	0.00	2	56.30	56.30	-2	394	-0.51%
2020/10/15	2	58.80	0	0.00	56.40	2	399	0.50%
2020/10/14	0	0.00	1	60.70	60.70	-1	395	-0.25%
2020/10/13	2	63.35	0	0.00	61.70	2	392	0.51%
2020/10/08	1	65.50	1	66.20	65.70	0	410	0.00%
2020/09/15	1	50.30	1	50.30	54.50	0	297	0.00%