裕民 (2606)-統一-員林券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	55.50	54.80	-8	6,818	-0.12%
2024/05/02	0	0.00	8	54.50	54.30	-8	6,768	-0.12%
2024/04/30	5	54.20	11	54.60	54.20	-6	6,801	-0.09%
2024/04/29	1	56.50	0	0.00	55.80	1	6,749	0.01%
2024/04/26	18	54.98	12	55.41	55.50	6	6,702	0.09%
2024/04/25	1	54.00	0	0.00	54.00	1	6,710	0.01%
2024/04/24	3	53.80	12	53.50	54.00	-9	6,739	-0.13%
2024/04/19	25	56.21	2	55.40	55.30	23	6,561	0.35%
2024/04/17	0	0.00	16	53.70	53.70	-16	6,380	-0.25%
2024/04/15	19	56.79	0	0.00	56.40	19	6,546	0.29%
2024/04/11	0	0.00	7	54.93	54.60	-7	6,718	-0.10%
2024/04/09	6	54.18	10	54.66	54.40	-4	7,181	-0.06%
2024/04/02	5	53.20	0	0.00	52.90	5	7,370	0.07%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/28	3	53.90	0	0.00	53.80	3	8,018	0.04%
2024/03/26	1	53.20	0	0.00	53.10	1	8,697	0.01%
2024/03/21	5	54.20	0	0.00	54.20	5	9,782	0.05%
2024/03/20	0	0.00	3	55.30	55.00	-3	9,962	-0.03%
2024/03/19	3	54.90	1	55.00	56.00	2	10,054	0.02%
2024/03/18	1	52.10	0	0.00	53.90	1	10,106	0.01%
2024/03/12	0	0.00	2	55.45	55.50	-2	10,958	-0.02%
2024/03/11	0	0.00	2	55.60	56.40	-2	11,508	-0.02%
2024/03/08	0	0.00	1	54.20	54.30	-1	13,559	-0.01%
2024/03/05	2	56.00	2	55.10	55.00	0	15,174	0.00%
2024/02/29	0	0.00	7	55.53	55.60	-7	15,998	-0.04%
2024/02/27	0	0.00	1	54.60	53.60	-1	15,795	-0.01%
2024/02/23	1	54.10	0	0.00	53.60	1	15,632	0.01%
2024/02/22	0	0.00	2	53.50	52.70	-2	15,529	-0.01%
2024/02/21	1	54.30	1	53.80	53.30	0	15,338	0.00%
2024/02/20	4	51.63	29	53.12	53.40	-25	15,142	-0.17%
2024/02/19	24	50.19	1	49.80	50.20	23	14,915	0.15%
2024/02/15	0	0.00	4	48.96	49.25	-4	14,956	-0.03%
2024/02/02	2	48.10	2	48.05	47.90	0	14,928	0.00%
2024/01/31	1	47.80	0	0.00	47.80	1	14,950	0.01%
2024/01/30	1	48.45	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	1	49.05	49.30	-1	14,969	-0.01%
2024/01/25	3	48.40	0	0.00	48.60	3	15,132	0.02%
2024/01/24	1	48.70	0	0.00	48.45	1	15,121	0.01%
2024/01/19	0	0.00	1	48.50	48.30	-1	15,095	-0.01%
2024/01/18	0	0.00	2	47.85	48.65	-2	15,094	-0.01%
2024/01/17	1	47.75	0	0.00	47.80	1	15,068	0.01%
2024/01/15	1	50.20	0	0.00	50.00	1	15,039	0.01%
2024/01/12	1	50.50	1	50.00	50.00	0	15,155	0.00%
2024/01/11	1	50.30	1	49.70	49.70	0	15,349	0.00%
2024/01/10	1	51.00	0	0.00	50.30	1	15,379	0.01%
2024/01/09	0	0.00	32	51.88	51.70	-32	15,301	-0.21%
2024/01/08	3	54.00	1	53.80	53.70	2	15,130	0.01%
2024/01/04	6	53.88	4	54.55	54.40	2	14,758	0.01%
2024/01/02	10	53.40	10.3	52.91	52.60	-0.3	14,470	0.00%
2023/12/27	0	0.00	1	53.10	52.80	-1	14,386	-0.01%
2023/12/25	0	0.00	1.7	51.30	50.40	-1.7	14,156	-0.01%
2023/12/22	1	54.10	0	0.00	53.70	1	14,014	0.01%
2023/12/21	1	53.00	1	54.10	53.60	0	13,779	0.00%
2023/12/18	4	53.00	0.1	53.50	53.00	3.9	13,098	0.03%
2023/12/15	0	0.00	1	51.60	51.60	-1	12,775	-0.01%
2023/12/13	1.1	53.47	1	52.74	52.70	0	12,866	0.00%
2023/12/12	18	52.89	1	52.60	52.60	17	13,404	0.13%
2023/12/11	0	52.30	0	0.00	52.50	0	13,526	0.00%
2023/12/08	1.5	54.10	1	53.20	53.20	0.5	13,354	0.00%
2023/12/07	6.2	53.48	9	53.32	53.10	-2.8	13,060	-0.02%
2023/12/06	6.1	55.01	3	54.83	54.70	3.1	12,717	0.02%
2023/12/05	45.2	58.39	43	57.68	57.00	2.2	12,129	0.02%
2023/12/04	20	54.17	19	56.87	56.90	1	9,925	0.01%
2023/12/01	16	50.60	0	0.00	51.80	16	9,065	0.18%
2023/11/30	0	0.00	5	50.12	48.35	-5	8,376	-0.06%
2023/11/29	2	48.05	0	0.00	47.90	2	8,206	0.02%
2023/11/28	4	49.34	7	49.96	48.55	-3	8,083	-0.04%
2023/11/27	3	48.12	6	48.14	47.80	-3	7,400	-0.04%
2023/11/24	2	46.05	2	45.83	45.90	0	7,117	0.00%
2023/11/23	1	44.65	0	0.00	44.85	1	7,084	0.01%
2023/11/22	1	44.70	0	0.00	45.20	1	7,048	0.01%
2023/11/21	1	44.95	0	0.00	45.00	1	7,089	0.01%
2023/11/15	1	44.50	0	0.00	44.70	1	7,968	0.01%
2023/11/14	3	44.85	2	44.20	44.30	1	8,634	0.01%
2023/11/03	0	0.00	2	47.30	47.20	-2	8,722	-0.02%
2023/11/02	0	0.00	1	44.65	45.95	-1	8,607	-0.01%
2023/10/30	0	0.00	2	43.55	44.60	-2	8,603	-0.02%
2023/10/26	1	43.65	0	0.00	43.60	1	8,624	0.01%
2023/10/24	1	44.65	13	44.75	45.10	-12	8,780	-0.14%
2023/10/23	0	0.00	48	45.85	45.20	-48	8,736	-0.55%
2023/10/20	17	47.13	1	46.90	46.90	16	8,654	0.18%
2023/10/19	32	48.75	0	0.00	48.70	32	8,620	0.37%
2023/10/18	2	46.75	0	0.00	46.20	2	8,414	0.02%
2023/10/16	0	0.00	1	46.35	46.10	-1	8,348	-0.01%
2023/10/13	2	46.20	1	46.55	46.15	1	8,373	0.01%
2023/10/12	1	46.75	0	0.00	46.75	1	8,350	0.01%
2023/10/11	1	46.60	1	48.05	46.35	0	8,339	0.00%
2023/10/06	1	47.35	0	0.00	47.35	1	8,251	0.01%
2023/10/04	1	45.85	0	0.00	45.40	1	8,133	0.01%
2023/10/03	5	46.58	0	0.00	45.80	5	8,093	0.06%
2023/10/02	4	47.08	0	0.00	46.80	4	8,043	0.05%
2023/09/28	4	48.05	2	48.70	47.85	2	8,094	0.02%
2023/09/27	2	48.33	0	0.00	48.30	2	8,137	0.02%
2023/09/22	0	0.00	5	49.30	48.30	-5	8,089	-0.06%
2023/09/21	1	50.20	1	50.90	49.45	0	8,031	0.00%
2023/09/20	2	50.23	1	50.80	49.75	1	7,883	0.01%
2023/09/19	3	51.20	1	51.30	50.20	2	7,605	0.03%
2023/09/18	3	50.57	3	49.77	50.70	0	7,397	0.00%
2023/09/15	1	50.10	2	49.90	50.00	-1	7,169	-0.01%
2023/09/14	0	0.00	1	46.65	46.90	-1	6,451	-0.02%
2023/09/11	1	45.00	0	0.00	44.70	1	6,246	0.02%
2023/09/06	0	0.00	5	45.80	45.65	-5	6,172	-0.08%
2023/09/05	5	47.30	0	0.00	46.45	5	6,160	0.08%
2023/09/01	0	0.00	2	45.00	44.90	-2	6,076	-0.03%
2023/08/31	2	45.48	0	0.00	45.45	2	6,100	0.03%
2023/08/30	0	0.00	1	46.00	46.00	-1	6,102	-0.02%
2023/08/29	1	45.50	0	0.00	45.50	1	6,101	0.02%
2023/08/28	0	0.00	1	44.55	44.80	-1	6,111	-0.02%
2023/08/25	0	0.00	16	45.90	45.10	-16	6,142	-0.26%
2023/08/24	0	0.00	1	45.80	45.75	-1	6,107	-0.02%
2023/08/23	0	0.00	16	46.59	46.65	-16	6,043	-0.26%
2023/08/22	1	45.70	3	46.75	47.40	-2	6,039	-0.03%
2023/08/21	6	46.73	1	45.95	46.30	5	5,782	0.09%
2023/08/18	2	48.75	17	48.29	49.05	-15	5,297	-0.28%
2023/08/17	32	44.09	0	0.00	44.60	32	4,597	0.70%
2023/08/14	1	42.20	57	42.19	42.00	-56	4,461	-1.26%
2023/08/11	3	44.12	0	0.00	44.30	3	4,362	0.07%
2023/08/10	0	0.00	1	43.60	43.75	-1	4,310	-0.02%
2023/08/07	1	42.75	0	0.00	43.15	1	4,308	0.02%
2023/08/02	0	0.00	1	43.30	43.50	-1	4,360	-0.02%
2023/08/01	17	43.36	0	0.00	43.45	17	4,340	0.39%
2023/07/31	0	0.00	1	44.35	42.50	-1	4,403	-0.02%
2023/07/28	41	45.41	2	44.98	44.05	39	4,374	0.89%
2023/07/27	1	43.20	0	0.00	43.20	1	4,271	0.02%
2023/07/21	1	43.20	0	0.00	42.80	1	4,336	0.02%
2023/07/19	4	43.90	4	42.80	42.80	0	4,354	0.00%
2023/07/14	4	43.85	4	43.80	43.80	0	4,340	0.00%
2023/07/11	1	43.60	0	0.00	43.45	1	4,331	0.02%
2023/07/10	0	0.00	1	43.60	43.50	-1	4,397	-0.02%
2023/07/06	9	46.07	2	45.90	45.30	7	4,363	0.16%
2023/07/05	0	0.00	3	49.58	49.75	-3	4,279	-0.07%
2023/07/04	0	0.00	2	49.35	49.30	-2	4,326	-0.05%
2023/06/30	1	47.90	0	0.00	47.30	1	4,536	0.02%
2023/06/29	1	46.70	1	46.90	47.20	0	4,500	0.00%
2023/06/28	3	47.45	0	0.00	47.35	3	4,520	0.07%
2023/06/27	1	48.25	0	0.00	48.20	1	4,492	0.02%
2023/06/26	1	48.40	0	0.00	48.45	1	4,580	0.02%
2023/06/21	0	0.00	1	48.20	48.10	-1	4,574	-0.02%
2023/06/19	0	0.00	1	49.40	48.60	-1	4,688	-0.02%
2023/06/16	1	49.80	0	0.00	49.45	1	4,670	0.02%
2023/06/13	1	48.90	0	0.00	48.85	1	4,833	0.02%
2023/06/12	0	0.00	1	49.15	49.05	-1	5,046	-0.02%
2023/06/09	3	49.30	0	0.00	49.30	3	5,098	0.06%
2023/06/08	0	0.00	3	50.23	49.60	-3	5,238	-0.06%
2023/06/06	0	0.00	2	49.60	49.45	-2	5,344	-0.04%
2023/06/01	2	47.70	0	0.00	47.95	2	5,797	0.03%
2023/05/31	1	48.25	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.20	0	0.00	49.05	1	6,381	0.02%
2023/05/26	3	49.65	0	0.00	49.05	3	7,480	0.04%
2023/05/24	3	52.00	0	0.00	52.20	3	7,601	0.04%
2023/05/19	0	0.00	1	53.80	53.50	-1	7,625	-0.01%
2023/05/15	1	53.00	0	0.00	53.00	1	7,677	0.01%
2023/05/11	0	0.00	1	55.20	55.10	-1	7,674	-0.01%
2023/05/10	1	53.80	4	54.15	55.10	-3	7,665	-0.04%
2023/05/08	0	0.00	1	52.60	52.60	-1	7,622	-0.01%
2023/05/05	1	51.60	0	0.00	51.90	1	7,623	0.01%
2023/05/03	1	52.50	0	0.00	53.30	1	7,646	0.01%
2023/05/02	1	53.20	0	0.00	54.00	1	7,645	0.01%
2023/04/28	0	0.00	3	53.80	54.40	-3	7,622	-0.04%
2023/04/27	1	51.60	0	0.00	51.90	1	7,602	0.01%
2023/04/25	1	54.60	0	0.00	53.70	1	7,582	0.01%
2023/04/21	0	0.00	2	54.70	54.70	-2	7,611	-0.03%
2023/04/20	3	56.30	0	0.00	55.90	3	7,580	0.04%
2023/04/19	3	56.43	0	0.00	56.10	3	7,634	0.04%
2023/04/18	1	58.80	2	57.30	56.70	-1	7,626	-0.01%
2023/04/17	0	0.00	1	58.00	58.50	-1	7,628	-0.01%
2023/04/14	1	57.10	1	57.80	57.70	0	7,704	0.00%
2023/04/13	5	57.10	6	57.17	57.10	-1	7,729	-0.01%
2023/04/10	0	0.00	4	57.85	57.00	-4	7,711	-0.05%
2023/04/07	1	57.40	9	57.56	57.60	-8	7,673	-0.10%
2023/04/06	13	57.14	10	56.44	55.80	3	7,597	0.04%
2023/03/31	0	0.00	10	55.50	55.80	-10	7,472	-0.13%
2023/03/28	10	54.25	0	0.00	54.50	10	8,489	0.12%
2023/03/27	0	0.00	5	55.00	54.60	-5	8,860	-0.06%
2023/03/24	3	53.80	0	0.00	54.10	3	9,209	0.03%
2023/03/23	6	54.12	2.1	54.29	53.80	3.9	9,429	0.04%
2023/03/21	0	0.00	3	56.53	56.80	-3	9,597	-0.03%
2023/03/20	6.1	55.80	0	0.00	55.80	6.1	9,645	0.06%
2023/03/17	4	56.68	0	0.00	56.20	4	9,697	0.04%
2023/03/16	0	0.00	1	58.70	57.10	-1	9,642	-0.01%
2023/03/15	1	58.10	1	58.60	58.00	0	9,624	0.00%
2023/03/14	0	0.00	2	56.00	57.10	-2	9,519	-0.02%
2023/03/13	1	56.80	0	0.00	57.30	1	9,596	0.01%
2023/03/08	5	59.50	0	0.00	59.50	5	9,632	0.05%
2023/03/06	0	0.00	1	60.50	60.90	-1	9,491	-0.01%
2023/03/02	1	60.70	4	60.05	60.30	-3	9,587	-0.03%
2023/03/01	3	58.37	0	0.00	57.40	3	9,184	0.03%
2023/02/24	49	61.38	48	61.10	61.00	1	8,786	0.01%
2023/02/23	4	53.60	12	54.79	56.60	-8	8,081	-0.10%
2023/02/20	0	0.00	1	49.65	49.75	-1	8,173	-0.01%
2023/02/17	8	50.00	0.1	51.00	49.80	7.9	8,339	0.09%
2023/02/15	0	0.00	6	51.40	51.90	-6	8,556	-0.07%
2023/02/13	0	0.00	0.1	51.00	50.90	-0.1	8,617	0.00%
2023/02/10	0	0.00	0.1	51.50	51.80	-0.1	8,658	0.00%
2023/02/08	0	0.00	0.1	51.30	51.90	-0.1	8,841	0.00%
2023/02/03	6	50.70	0	0.00	50.30	6	8,854	0.07%
2023/02/02	0.1	50.60	0	0.00	50.90	0.1	8,866	0.00%
2023/02/01	0.1	50.88	0	0.00	50.90	0.1	8,801	0.00%
2023/01/30	0	0.00	15	50.00	50.80	-15	8,702	-0.17%
2023/01/17	0	0.00	5	49.80	49.80	-5	8,684	-0.06%
2023/01/13	5	49.10	5	49.65	49.80	0	8,691	0.00%
2023/01/12	0.1	48.70	0	0.00	49.05	0.1	8,699	0.00%
2023/01/09	0	0.00	1	47.40	48.00	-1	8,710	-0.01%
2023/01/04	1	46.20	0	0.00	46.30	1	8,838	0.01%
2022/12/27	5	49.50	5	48.95	48.95	0	8,924	0.00%
2022/12/21	4	49.21	7	49.27	49.45	-3	8,400	-0.04%
2022/12/20	5	49.25	7	48.34	48.20	-2	8,143	-0.02%
2022/12/19	2	48.38	1	50.00	47.60	1	7,937	0.01%
2022/12/16	5	50.50	10	50.24	49.85	-5	7,667	-0.07%
2022/12/15	1	50.00	5	49.58	50.50	-4	7,438	-0.05%
2022/12/14	1	45.95	1	47.20	48.20	0	7,511	0.00%
2022/12/13	1	47.95	0	0.00	47.95	1	7,307	0.01%
2022/11/28	2	45.95	0	0.00	45.35	2	7,152	0.03%
2022/11/25	7	45.69	8	46.30	46.50	-1	7,025	-0.01%
2022/11/24	1	44.50	0	0.00	44.50	1	6,835	0.01%
2022/11/15	0	0.00	20	42.00	42.30	-20	6,364	-0.31%
2022/11/14	0	0.00	1	41.10	41.20	-1	6,236	-0.02%
2022/11/10	0	0.00	1	38.75	38.50	-1	6,125	-0.02%
2022/11/07	0	0.00	1	37.45	37.80	-1	6,117	-0.02%
2022/11/04	1	36.40	1	36.70	36.65	0	6,074	0.00%
2022/10/31	5	35.43	5	35.22	35.20	0	5,903	0.00%
2022/10/24	0	0.00	10	36.80	36.50	-10	6,043	-0.17%
2022/10/21	1	35.00	0	0.00	34.75	1	5,970	0.02%
2022/10/17	10	34.80	0	0.00	35.35	10	6,185	0.16%
2022/10/14	10	36.27	0	0.00	36.15	10	6,661	0.15%
2022/10/13	10	35.05	0	0.00	35.45	10	6,761	0.15%
2022/10/11	1	37.90	0	0.00	37.75	1	6,919	0.01%
2022/10/06	6	40.40	26	40.25	40.10	-20	6,862	-0.29%
2022/10/05	0	0.00	1	39.55	39.10	-1	6,785	-0.01%
2022/10/04	1	38.75	0	0.00	38.75	1	6,795	0.01%
2022/09/30	2	35.23	2	36.23	36.50	0	6,774	0.00%
2022/09/28	5	36.90	0	0.00	36.65	5	6,741	0.07%
2022/09/26	5	38.95	0	0.00	38.45	5	6,742	0.07%
2022/09/23	0	0.00	1	41.25	41.10	-1	6,693	-0.01%
2022/09/22	0	0.00	1	40.40	40.45	-1	6,612	-0.02%
2022/09/21	6	41.11	5	41.10	41.10	1	6,460	0.02%
2022/09/19	10	39.30	0	0.00	39.00	10	6,355	0.16%
2022/09/16	5	40.90	2	41.10	41.05	3	6,414	0.05%
2022/09/15	8	40.98	14	41.42	40.55	-6	6,587	-0.09%
2022/09/14	5	39.35	17	39.99	39.85	-12	6,586	-0.18%
2022/09/05	0	0.00	8	37.03	36.70	-8	7,274	-0.11%
2022/09/02	6	37.00	0	0.00	37.00	6	7,312	0.08%
2022/08/31	6	37.87	0	0.00	38.15	6	7,394	0.08%
2022/08/25	10	39.95	0	0.00	39.95	10	7,530	0.13%
2022/08/24	0	0.00	50	40.23	40.25	-50	7,609	-0.66%
2022/08/23	5	40.23	0	0.00	40.10	5	7,950	0.06%
2022/08/22	1	40.65	0	0.00	40.55	1	8,132	0.01%
2022/08/17	10	42.70	10	42.40	42.40	0	8,576	0.00%
2022/08/15	0	0.00	2	42.35	42.30	-2	8,896	-0.02%
2022/08/11	0	0.00	1	42.05	42.05	-1	9,168	-0.01%
2022/08/10	0	0.00	2	41.70	41.50	-2	9,250	-0.02%
2022/08/04	0	0.00	2	40.10	40.45	-2	10,049	-0.02%
2022/08/03	0	0.00	1	40.85	40.85	-1	10,233	-0.01%
2022/08/02	2	41.23	0	0.00	41.30	2	10,482	0.02%
2022/08/01	10	42.38	0	0.00	42.60	10	10,768	0.09%
2022/07/29	11	42.55	4	41.90	41.90	7	11,141	0.06%
2022/07/27	2	42.20	0	0.00	42.70	2	11,486	0.02%
2022/07/25	10	41.93	0	0.00	42.10	10	11,855	0.08%
2022/07/22	44	42.66	6	43.00	42.85	38	12,103	0.31%
2022/07/21	3	43.55	4	43.76	43.30	-1	12,295	-0.01%
2022/07/20	1	42.60	1	41.65	41.45	0	12,072	0.00%
2022/07/19	11	41.84	10	41.50	41.50	1	12,205	0.01%
2022/07/12	5	39.35	5	38.15	38.15	0	14,888	0.00%
2022/07/08	0	0.00	5	40.60	40.60	-5	15,246	-0.03%
2022/07/07	0	0.00	1	38.70	39.45	-1	15,220	-0.01%
2022/07/05	1	40.60	0	0.00	40.35	1	15,211	0.01%
2022/06/27	10	43.60	10.1	43.65	43.65	-0.1	14,966	0.00%
2022/06/24	0	0.00	1	45.63	44.45	-1	14,805	-0.01%
2022/06/23	1	45.55	0	0.00	43.85	1	14,697	0.01%
2022/06/22	0	0.00	2	46.63	45.50	-2	14,558	-0.01%
2022/06/21	1	48.00	0	0.00	47.95	1	14,233	0.01%
2022/06/20	1	49.40	0.1	50.20	48.00	0.9	13,989	0.01%
2022/06/17	0	0.00	2	52.25	51.80	-2	13,700	-0.01%
2022/06/16	1	53.90	0	0.00	52.40	1	13,487	0.01%
2022/06/15	0	0.00	1	54.60	54.60	-1	13,433	-0.01%
2022/06/13	0	0.00	1	56.10	56.50	-1	13,726	-0.01%
2022/06/10	1	57.40	0	0.00	57.20	1	14,145	0.01%
2022/06/09	0	57.70	1	58.20	58.20	-1	14,520	-0.01%
2022/06/08	1	58.20	0	0.00	58.30	1	14,847	0.01%
2022/06/06	1.1	59.00	1	59.10	58.50	0.1	15,684	0.00%
2022/06/02	0.1	59.50	3	59.30	59.30	-3	15,670	-0.02%
2022/05/31	17	60.64	2	59.30	59.00	15	15,703	0.10%
2022/05/30	2	61.40	1	61.90	61.50	1	15,495	0.01%
2022/05/27	6	62.00	11	62.31	62.80	-5	15,313	-0.03%
2022/05/26	7	62.24	4	61.20	61.20	3	15,150	0.02%
2022/05/25	6	61.60	6	61.70	61.50	0	15,064	0.00%
2022/05/24	8	62.20	8	61.10	61.10	0	15,143	0.00%
2022/05/23	5	62.32	3	62.07	61.30	2	15,342	0.01%
2022/05/19	0	0.00	7	58.60	57.50	-7	15,237	-0.05%
2022/05/18	1	59.30	0	0.00	59.20	1	15,152	0.01%
2022/05/16	1	58.30	0	0.00	61.40	1	14,984	0.01%
2022/05/11	1	63.00	0	0.00	62.70	1	14,408	0.01%
2022/05/10	3	64.37	3	64.63	64.70	0	14,364	0.00%
2022/05/09	12	66.08	12	63.10	63.10	0	14,165	0.00%
2022/05/06	10	65.92	10	66.00	66.00	0	13,914	0.00%
2022/05/05	5	66.02	1	64.20	65.30	4	13,608	0.03%
2022/05/04	14	65.14	3	65.20	64.20	11	13,444	0.08%
2022/05/03	1	62.70	2	64.05	63.40	-1	13,257	-0.01%
2022/04/29	8	64.49	24	63.66	64.20	-16	13,166	-0.12%
2022/04/28	1	62.60	0	0.00	62.00	1	12,901	0.01%
2022/04/27	1	64.60	1	64.50	64.50	0	12,636	0.00%
2022/04/26	15	65.93	14	64.73	62.80	1	12,335	0.01%
2022/04/25	4	65.03	4	65.35	66.30	0	12,021	0.00%
2022/04/22	9	68.59	8	68.85	69.10	1	11,733	0.01%
2022/04/21	7	68.36	33	69.14	69.50	-26	11,261	-0.23%
2022/04/20	30	67.38	24	67.00	65.90	6	10,553	0.06%
2022/04/19	7	64.01	7	64.26	64.80	0	9,265	0.00%
2022/04/18	8	62.14	9	62.21	62.10	-1	8,963	-0.01%
2022/04/15	30	62.03	35	62.17	62.30	-5	8,829	-0.06%
2022/04/14	4	58.68	6	59.18	59.80	-2	8,508	-0.02%
2022/04/13	4	58.70	4	58.10	58.10	0	8,484	0.00%
2022/04/11	1	57.70	0	0.00	56.90	1	8,469	0.01%
2022/04/07	1	57.70	0	0.00	56.10	1	8,560	0.01%
2022/04/01	0	0.00	3	59.90	59.90	-3	8,629	-0.03%
2022/03/30	3	58.97	0	0.00	59.80	3	8,858	0.03%
2022/03/29	0	0.00	1	59.40	58.70	-1	9,176	-0.01%
2022/03/28	1	58.60	1	58.30	59.00	0	9,565	0.00%
2022/03/25	7	60.54	0	0.00	59.20	7	10,155	0.07%
2022/03/24	14	61.34	10	61.73	62.00	4	10,372	0.04%
2022/03/23	0	0.00	10	62.18	61.80	-10	10,790	-0.09%
2022/03/22	10	61.70	2.2	61.65	61.60	7.8	10,930	0.07%
2022/03/21	10	61.60	11	62.09	62.40	-1	11,120	-0.01%
2022/03/18	1	61.70	4	61.80	61.70	-3	11,220	-0.03%
2022/03/17	13	62.73	14	63.19	63.40	-1	11,268	-0.01%
2022/03/16	7	63.74	2	64.15	61.60	5	11,267	0.04%
2022/03/15	6	65.57	0	0.00	62.50	6	11,099	0.05%
2022/03/14	6	66.28	11	66.31	67.20	-5	11,077	-0.05%
2022/03/11	41	64.86	44	65.44	65.10	-3	10,840	-0.03%
2022/03/10	11.2	65.09	18	65.03	65.60	-6.8	10,814	-0.06%
2022/03/09	2	60.50	0	0.00	59.80	2	10,174	0.02%
2022/03/08	2	60.20	0	0.00	59.10	2	10,330	0.02%
2022/03/04	4	61.50	4	62.05	61.50	0	10,302	0.00%
2022/03/03	0	0.00	8	61.36	61.80	-8	10,289	-0.08%
2022/03/02	5	60.98	1	61.30	60.30	4	10,282	0.04%
2022/03/01	0	0.00	9	60.50	61.00	-9	10,362	-0.09%
2022/02/25	2	60.80	5	61.50	60.50	-3	10,445	-0.03%
2022/02/24	5	61.18	4	60.88	59.90	1	10,301	0.01%
2022/02/23	11	62.80	7	61.94	61.50	4	10,203	0.04%
2022/02/22	5	61.02	3	62.00	60.30	2	9,947	0.02%
2022/02/21	4	61.25	8	61.48	61.10	-4	9,883	-0.04%
2022/02/18	0	0.00	11.5	60.88	60.90	-11.5	9,838	-0.12%
2022/02/10	1	59.60	0	0.00	59.70	1	10,690	0.01%
2022/02/08	0	0.00	1	57.10	57.90	-1	10,744	-0.01%
2022/02/07	0	0.00	16	54.25	56.80	-16	10,889	-0.15%
2022/01/26	0	0.00	2	53.35	53.10	-2	11,253	-0.02%
2022/01/21	1	55.20	0.5	55.20	54.80	0.5	11,632	0.00%
2022/01/19	2	56.90	0	0.00	55.20	2	11,905	0.02%
2022/01/18	2	57.50	1	57.90	57.60	1	12,050	0.01%
2022/01/17	0	0.00	1	57.50	57.40	-1	12,348	-0.01%
2022/01/14	2	57.05	12	58.05	58.20	-10	12,809	-0.08%
2022/01/13	0	0.00	2	57.65	57.90	-2	12,982	-0.02%
2022/01/12	5	57.60	0	0.00	57.00	5	13,150	0.04%
2022/01/11	2	59.00	2	58.30	58.30	0	13,349	0.00%
2022/01/05	2	61.00	0	0.00	60.40	2	16,468	0.01%
2022/01/04	0	0.00	0.2	60.40	60.60	-0.2	17,433	0.00%
2021/12/29	0	0.00	5	61.70	61.10	-5	21,392	-0.02%
2021/12/28	12	61.75	5	61.20	61.00	7	22,378	0.03%
2021/12/27	3	62.03	0	0.00	61.20	3	23,881	0.01%
2021/12/24	6	62.75	0	0.00	62.00	6	25,225	0.02%
2021/12/23	0	0.00	8	64.85	63.00	-8	25,739	-0.03%
2021/12/22	2	63.85	2	64.15	64.30	0	25,689	0.00%
2021/12/21	3	63.70	21	63.90	63.70	-18	25,369	-0.07%
2021/12/17	6	61.00	13	60.94	60.80	-7	24,709	-0.03%
2021/12/16	0.1	59.40	0	0.00	59.70	0.1	24,393	0.00%
2021/12/15	6	60.83	6	60.00	60.00	0	24,326	0.00%
2021/12/14	2	59.70	0	0.00	58.30	2	24,183	0.01%
2021/12/10	5.2	59.05	0	0.00	60.10	5.2	24,122	0.02%
2021/12/09	0.3	60.30	0	0.00	60.40	0.3	24,195	0.00%
2021/12/08	13	61.94	6	60.90	60.60	7	24,358	0.03%
2021/12/07	2	59.30	2	58.40	59.30	0	24,014	0.00%
2021/12/06	2	58.35	4	58.40	57.50	-2	23,920	-0.01%
2021/12/03	3	55.90	3	56.30	56.20	0	23,755	0.00%
2021/12/02	22	56.21	27	56.71	56.40	-5	23,998	-0.02%
2021/11/30	0	0.00	1.2	54.25	53.90	-1.2	24,170	0.00%
2021/11/26	2	54.00	0	0.00	52.00	2	24,668	0.01%
2021/11/25	3	54.37	1	54.10	54.20	2	24,831	0.01%
2021/11/18	0	0.00	5	53.60	53.50	-5	27,876	-0.02%
2021/11/17	5	53.34	0	0.00	53.10	5	27,980	0.02%
2021/11/16	6	55.22	6	54.83	54.80	0	28,225	0.00%
2021/11/11	5	56.60	7	54.60	54.60	-2	29,109	-0.01%
2021/11/10	15	57.07	17	57.24	56.80	-2	29,053	-0.01%
2021/11/09	17	56.12	20	56.39	56.50	-3	29,003	-0.01%
2021/11/08	0	0.00	1	55.30	55.20	-1	28,746	0.00%
2021/11/05	2	52.80	0	0.00	53.60	2	28,800	0.01%
2021/11/03	3	54.37	16	54.39	53.90	-13	28,869	-0.05%
2021/11/01	2	52.70	0	0.00	52.10	2	28,983	0.01%
2021/10/28	4	51.48	2	51.85	51.30	2	28,915	0.01%
2021/10/27	1	51.60	4	51.85	51.70	-3	29,021	-0.01%
2021/10/26	1	52.60	0	0.00	53.20	1	29,449	0.00%
2021/10/25	10	53.26	5	52.76	53.20	5	29,733	0.02%
2021/10/22	8	53.35	7	53.09	52.00	1	29,803	0.00%
2021/10/21	1	56.50	0	0.00	55.80	1	29,602	0.00%
2021/10/19	5	57.40	1	57.10	56.50	4	29,940	0.01%
2021/10/18	6	55.92	2	56.45	56.60	4	30,269	0.01%
2021/10/15	11	60.67	11	61.13	60.50	0	30,171	0.00%
2021/10/14	12	60.98	8	60.89	60.00	4	30,170	0.01%
2021/10/13	4.2	64.92	2	61.90	61.90	2.2	29,532	0.01%
2021/10/12	19	69.85	7	69.84	65.70	12	30,230	0.04%
2021/10/08	14	72.72	54	73.37	72.90	-40	30,745	-0.13%
2021/10/07	0	0.00	52	71.46	72.10	-52	29,252	-0.18%
2021/10/06	11	65.81	17	66.55	65.60	-6	29,263	-0.02%
2021/10/05	18	63.50	11	64.43	66.00	7	29,145	0.02%
2021/10/04	16	65.12	23	65.53	65.90	-7	28,809	-0.02%
2021/10/01	29	66.23	21	66.54	62.90	8	28,252	0.03%
2021/09/30	11	64.32	49	66.29	68.60	-38	27,943	-0.14%
2021/09/29	14	63.82	8	64.19	62.40	6	28,571	0.02%
2021/09/28	12	62.70	1	62.30	62.30	11	29,643	0.04%
2021/09/27	28	65.00	2	65.40	63.90	26	31,156	0.08%
2021/09/24	6	64.62	14	65.20	65.00	-8	34,992	-0.02%
2021/09/23	2	63.60	6	63.85	64.00	-4	37,296	-0.01%
2021/09/22	8	62.04	0	0.00	62.00	8	39,665	0.02%
2021/09/17	2	63.55	2	63.65	63.50	0	42,413	0.00%
2021/09/16	0	0.00	2	63.80	63.50	-2	44,810	0.00%
2021/09/15	10	63.45	10	63.89	63.90	0	47,675	0.00%
2021/09/14	8	64.10	12	64.97	63.60	-4	49,222	-0.01%
2021/09/13	4	63.60	16	65.40	63.90	-12	52,959	-0.02%
2021/09/10	3	62.30	2	62.40	62.90	1	53,114	0.00%
2021/09/09	7	62.29	8	61.61	61.70	-1	53,750	0.00%
2021/09/08	5	62.10	3	62.47	62.90	2	54,643	0.00%
2021/09/07	28	63.10	35	63.89	61.70	-7	55,285	-0.01%
2021/09/06	20	62.39	6	63.80	61.60	14	55,658	0.03%
2021/09/03	28	65.28	6	64.18	63.80	22	56,174	0.04%
2021/09/02	19	64.81	20	66.85	67.20	-1	56,309	0.00%
2021/09/01	19	68.19	2	66.75	65.80	17	56,476	0.03%
2021/08/31	32	70.21	7	71.21	69.30	25	56,856	0.04%
2021/08/30	19	71.46	26	73.17	70.90	-7	57,079	-0.01%
2021/08/27	35.4	71.33	6	71.95	70.20	29.4	57,053	0.05%
2021/08/26	16.3	73.20	26	74.23	72.90	-9.7	57,307	-0.02%
2021/08/25	31	72.28	18	73.07	74.00	13	58,239	0.02%
2021/08/24	60	72.44	105	73.55	72.80	-45	58,124	-0.08%	大賣/
2021/08/23	0	0.00	23	69.60	70.10	-23	57,448	-0.04%
2021/08/20	25	62.57	25	62.94	63.80	0	58,353	0.00%
2021/08/19	11	62.87	9	62.57	60.40	2	59,070	0.00%
2021/08/18	9	59.44	6	60.40	62.40	3	59,461	0.01%
2021/08/17	1	58.90	5	59.18	57.10	-4	60,462	-0.01%
2021/08/16	1	61.10	2	59.05	58.80	-1	61,044	0.00%
2021/08/13	2	62.80	2	62.00	61.20	0	61,556	0.00%
2021/08/12	3	61.67	8	62.15	62.60	-5	62,214	-0.01%
2021/08/11	2	61.25	6	62.08	61.20	-4	62,923	-0.01%
2021/08/10	0	0.00	10	64.00	62.30	-10	62,981	-0.02%
2021/08/09	14	63.77	3	63.03	63.00	11	63,482	0.02%
2021/08/06	20	66.13	21	66.38	64.20	-1	63,902	0.00%
2021/08/05	1	62.90	2	63.25	63.10	-1	63,763	0.00%
2021/08/04	0	0.00	1	63.90	64.00	-1	63,876	0.00%
2021/08/03	2	64.10	2	64.50	63.90	0	64,567	0.00%
2021/08/02	5	63.48	3	63.87	64.50	2	65,142	0.00%
2021/07/30	11	66.74	16	67.52	62.60	-5	65,383	-0.01%
2021/07/29	4	63.33	24	65.38	67.20	-20	65,268	-0.03%
2021/07/28	4	62.03	6	63.58	62.30	-2	65,495	0.00%
2021/07/27	14	63.02	8	63.51	62.00	6	65,896	0.01%
2021/07/26	12	65.18	4	64.10	64.10	8	67,139	0.01%
2021/07/23	8	66.14	26	67.34	67.00	-18	67,620	-0.03%
2021/07/22	18	63.94	16	65.49	64.90	2	67,897	0.00%
2021/07/21	24	65.65	7	69.19	65.00	17	68,700	0.02%
2021/07/20	16	68.51	2	67.75	67.90	14	69,019	0.02%
2021/07/19	8	70.60	1	71.80	70.60	7	69,684	0.01%
2021/07/16	40	72.47	42	73.64	71.00	-2	70,256	0.00%
2021/07/15	16	71.41	39	71.93	73.90	-23	69,495	-0.03%
2021/07/14	28	67.01	32	68.96	67.20	-4	69,104	-0.01%
2021/07/13	37	68.38	22	68.80	69.50	15	68,429	0.02%
2021/07/12	14	72.67	14	74.23	71.80	0	67,993	0.00%
2021/07/09	28	73.35	10	74.48	72.10	18	67,505	0.03%
2021/07/08	25	75.00	35	77.27	76.00	-10	67,084	-0.01%
2021/07/07	36	75.42	23	77.50	75.60	13	66,212	0.02%
2021/07/06	40	77.18	33	78.87	77.00	7	65,280	0.01%
2021/07/05	53	79.70	18.2	79.41	78.00	34.8	64,163	0.05%
2021/07/02	44	86.68	11	85.69	84.50	33	62,931	0.05%
2021/07/01	92.2	90.43	62	92.01	88.70	30.2	61,490	0.05%
2021/06/30	29	86.51	52	87.35	89.10	-23	57,706	-0.04%
2021/06/29	67	84.54	37	86.59	83.00	30	55,515	0.05%
2021/06/28	22.1	82.00	92	84.12	85.00	-69.9	53,345	-0.13%
2021/06/25	50	79.60	11	80.64	79.00	39	50,615	0.08%
2021/06/24	11	77.97	15	76.99	77.70	-4	48,291	-0.01%
2021/06/23	12	76.91	2	75.25	74.50	10	45,419	0.02%
2021/06/22	21	80.99	19	81.28	82.70	2	43,824	0.00%
2021/06/21	0	0.00	2	75.60	75.60	-2	40,035	0.00%
2021/06/18	42	67.28	6	67.48	68.80	36	39,777	0.09%
2021/06/17	22	61.90	21	61.70	62.60	1	39,449	0.00%
2021/06/16	7	60.94	13	61.35	58.60	-6	38,616	-0.02%
2021/06/15	5	60.46	7	61.27	61.20	-2	37,964	-0.01%
2021/06/11	7	58.50	1.2	58.23	58.30	5.8	37,224	0.02%
2021/06/09	6	55.10	6	54.93	55.10	0	36,302	0.00%
2021/06/08	48	59.40	44	57.54	57.20	4	35,860	0.01%
2021/06/07	2	55.95	17	55.36	57.20	-15	35,212	-0.04%
2021/06/04	0	0.00	8	58.89	59.00	-8	34,757	-0.02%
2021/06/03	2	62.60	4	62.03	61.30	-2	34,450	-0.01%
2021/06/02	13	64.02	6	64.12	61.60	7	34,207	0.02%
2021/06/01	1	58.40	10	61.00	61.00	-9	32,922	-0.03%
2021/05/31	10	59.84	2	60.50	59.80	8	32,520	0.02%
2021/05/28	28	60.62	3	59.00	60.40	25	31,635	0.08%
2021/05/27	4	58.93	8	58.61	58.30	-4	30,551	-0.01%
2021/05/26	2	58.85	16	58.00	57.10	-14	29,473	-0.05%
2021/05/25	3	56.60	14	59.62	57.50	-11	28,382	-0.04%
2021/05/24	13	55.41	0	0.00	55.90	13	26,966	0.05%
2021/05/20	1	52.10	24	47.00	46.35	-23	25,730	-0.09%
2021/05/18	16	47.20	0	0.00	47.65	16	24,375	0.07%
2021/05/17	0	0.00	20	43.02	43.35	-20	24,091	-0.08%
2021/05/13	10	52.70	1	53.00	52.70	9	22,766	0.04%
2021/05/12	0	0.00	10	59.95	58.50	-10	22,337	-0.04%
2021/05/11	4	62.38	5	65.50	65.00	-1	22,097	0.00%
2021/05/10	5	67.64	4	67.25	67.80	1	21,344	0.00%
2021/05/07	4	63.30	4	63.70	64.80	0	20,635	0.00%
2021/05/06	2	63.30	1	62.80	62.90	1	20,145	0.00%
2021/05/05	1	64.50	0	0.00	61.90	1	19,705	0.01%
2021/05/04	4	64.90	3	71.73	63.20	1	18,995	0.01%
2021/05/03	6	72.98	4	72.90	70.20	2	18,251	0.01%
2021/04/29	0	0.00	3	68.70	70.20	-3	16,779	-0.02%
2021/04/28	7	68.47	4	69.23	68.00	3	16,142	0.02%
2021/04/27	3	72.07	3	70.13	69.00	0	15,420	0.00%
2021/04/26	6	62.67	6	66.82	67.90	0	14,104	0.00%
2021/04/23	5	63.86	0	0.00	61.80	5	13,310	0.04%
2021/04/22	5	62.44	5	66.42	63.70	0	12,385	0.00%
2021/04/21	0	0.00	46	61.80	61.90	-46	11,585	-0.40%
2021/04/20	1	56.60	4	56.45	56.30	-3	10,663	-0.03%
2021/04/19	2	50.45	0	0.00	52.40	2	9,741	0.02%
2021/04/16	0	0.00	2	45.20	47.65	-2	9,682	-0.02%
2021/04/15	1	43.40	0	0.00	43.35	1	9,396	0.01%
2021/04/14	40	43.16	0	0.00	44.00	40	9,501	0.42%
2021/04/13	1	43.25	1	43.10	43.00	0	9,410	0.00%
2021/04/12	1	44.10	0	0.00	42.50	1	9,563	0.01%
2021/04/09	1	41.40	40	41.04	41.85	-39	9,633	-0.40%
2021/04/07	0	0.00	62	41.40	42.05	-62	9,684	-0.64%
2021/04/06	1	42.10	0	0.00	42.05	1	10,351	0.01%
2021/04/01	0	0.00	1	42.60	42.35	-1	10,740	-0.01%
2021/03/31	95	40.62	11	40.58	41.30	84	10,602	0.79%
2021/03/30	0	0.00	1	39.40	39.55	-1	10,389	-0.01%
2021/03/29	1	39.05	2	39.00	39.40	-1	10,483	-0.01%
2021/03/25	1	37.60	0	0.00	37.35	1	11,832	0.01%
2021/03/24	0	0.00	3	38.80	38.75	-3	12,308	-0.02%
2021/03/23	1	38.15	1	38.90	38.80	0	12,204	0.00%
2021/03/22	1	39.00	15	39.50	39.00	-14	12,070	-0.12%
2021/03/19	0	0.00	4	38.56	37.70	-4	11,858	-0.03%
2021/03/18	24	37.92	1	38.20	38.00	23	11,738	0.20%
2021/03/17	24	37.10	0	0.00	37.65	24	11,566	0.21%
2021/03/16	13	37.33	1	37.80	37.30	12	11,595	0.10%
2021/03/15	1	37.75	0	0.00	37.75	1	11,624	0.01%
2021/03/12	0	0.00	6	36.25	36.70	-6	11,686	-0.05%
2021/03/11	0	0.00	4	36.13	36.40	-4	11,654	-0.03%
2021/03/10	1	36.50	1	36.65	36.50	0	11,607	0.00%
2021/03/08	4	35.61	0	0.00	35.50	4	11,480	0.03%
2021/03/02	0	0.00	1	33.60	33.60	-1	11,075	-0.01%
2021/02/23	1	35.10	1	35.55	35.10	0	11,178	0.00%
2021/02/22	1	35.15	3	35.62	35.15	-2	11,115	-0.02%
2021/02/19	3	35.13	0	0.00	35.15	3	11,105	0.03%
2021/02/18	0	0.00	1	35.05	35.25	-1	11,037	-0.01%
2021/01/20	2	34.35	1	34.90	33.50	1	10,467	0.01%
2021/01/19	0	0.00	1	35.00	35.25	-1	10,383	-0.01%
2021/01/18	1	33.35	0	0.00	34.70	1	10,359	0.01%
2021/01/15	0	0.00	1	34.95	34.95	-1	10,260	-0.01%
2021/01/14	12	36.93	0	0.00	36.70	12	10,091	0.12%
2021/01/12	0	0.00	3	36.75	35.55	-3	9,816	-0.03%
2021/01/11	1	38.40	21	37.70	37.40	-20	9,620	-0.21%
2021/01/06	20	36.48	1	35.80	35.75	19	9,102	0.21%
2021/01/05	22	37.00	2	37.33	37.15	20	8,961	0.22%
2021/01/04	4	37.11	7	36.81	36.70	-3	8,698	-0.03%
2020/12/31	0	0.00	2	36.70	36.90	-2	8,539	-0.02%
2020/12/30	6	36.33	0	0.00	36.95	6	8,477	0.07%
2020/12/29	10	37.60	21	37.48	36.90	-11	8,518	-0.13%
2020/12/28	20	36.58	22	37.14	37.15	-2	7,947	-0.03%
2020/12/25	14	35.06	11	34.93	35.00	3	7,362	0.04%
2020/12/24	1	34.50	0	0.00	34.20	1	7,220	0.01%
2020/12/23	7	33.79	9	33.92	34.65	-2	7,166	-0.03%
2020/12/22	17	36.70	10	37.52	34.35	7	6,956	0.10%
2020/12/21	23	36.08	9	35.94	36.65	14	6,260	0.22%
2020/12/18	9	33.66	8	33.89	34.00	1	5,401	0.02%
2020/12/17	21	32.44	0	0.00	32.50	21	4,813	0.44%
2020/12/16	5	32.25	5	31.75	32.20	0	4,752	0.00%
2020/12/11	0	0.00	10	30.75	30.95	-10	4,338	-0.23%
2020/12/08	10	33.00	0	0.00	31.55	10	4,110	0.24%
2020/11/20	0	0.00	20	29.90	29.95	-20	3,366	-0.59%
2020/10/23	0	0.00	3	29.50	29.50	-3	3,061	-0.10%
2020/10/15	13	29.02	0	0.00	29.35	13	2,959	0.44%
2020/10/08	13	31.54	0	0.00	31.00	13	2,643	0.49%
2020/10/06	1	32.60	25	32.40	32.75	-24	2,420	-0.99%
2020/10/05	0	0.00	5	31.20	32.90	-5	2,163	-0.23%
2020/09/16	0	0.00	0.3	29.20	29.20	-0.3	2,019	-0.01%
2020/09/11	5	29.75	0	0.00	29.60	5	2,106	0.24%
2020/09/07	0	0.00	1	31.20	31.25	-1	2,109	-0.05%
2020/09/04	2	29.90	0	0.00	30.40	2	2,081	0.10%
2020/09/03	1	30.50	0	0.00	30.45	1	2,084	0.05%
2020/08/13	0	0.00	1	29.10	29.20	-1	2,179	-0.05%
2020/08/12	5	29.00	0	0.00	29.05	5	2,193	0.23%
2020/08/06	20	28.38	0	0.00	27.95	20	2,096	0.95%
2020/06/12	0	0.00	20	30.10	30.40	-20	2,415	-0.83%
2020/06/11	0	0.00	20	30.10	30.10	-20	2,429	-0.82%
2020/06/04	1	31.10	0	0.00	31.15	1	2,331	0.04%
2020/05/06	0	0.00	1	29.25	29.25	-1	2,262	-0.04%
2020/04/30	0	0.00	1	29.60	29.55	-1	2,225	-0.04%
2020/04/21	0	0.00	4	28.70	28.45	-4	2,010	-0.20%
2020/04/20	40	28.61	0	0.00	28.60	40	1,892	2.11%
2020/04/10	0	0.00	2	27.45	27.70	-2	1,777	-0.11%
2020/04/01	2	26.55	0	0.00	26.55	2	1,706	0.12%
2020/03/31	0	0.00	1	26.10	26.00	-1	1,690	-0.06%
2020/03/26	0	0.00	2	25.00	25.45	-2	1,650	-0.12%
2020/03/23	1	22.55	1	22.95	23.50	0	1,597	0.00%
2020/03/20	0	0.00	1	23.70	24.00	-1	1,589	-0.06%
2020/03/19	1	22.60	0	0.00	22.45	1	1,547	0.06%
2020/03/17	1	25.00	0	0.00	25.00	1	1,440	0.07%
2020/03/12	1	28.25	1	28.45	28.20	0	1,320	0.00%
2020/03/10	1	27.20	1	27.70	27.85	0	1,260	0.00%
2020/03/05	1	28.80	0	0.00	29.10	1	1,217	0.08%
2020/02/19	0	0.00	1	29.70	29.85	-1	1,161	-0.09%
2020/02/17	1	29.15	0	0.00	29.10	1	1,164	0.09%
2020/02/14	1	29.40	0	0.00	29.40	1	1,148	0.09%
2020/01/30	10	29.50	10	30.23	30.30	0	1,101	0.00%
2020/01/15	0	0.00	2	31.85	32.10	-2	1,147	-0.17%
2020/01/02	0	0.00	3	33.48	33.50	-3	1,465	-0.20%
2019/12/24	0	0.00	3	33.30	33.20	-3	1,603	-0.19%
2019/11/29	3	34.00	0	0.00	33.75	3	1,994	0.15%
2019/10/29	0	0.00	3	33.95	34.00	-3	2,440	-0.12%
2019/10/25	1	33.55	0	0.00	33.50	1	2,499	0.04%
2019/10/23	1	33.35	0	0.00	33.50	1	2,635	0.04%
2019/10/21	1	33.90	0	0.00	33.95	1	2,878	0.03%
2019/10/18	1	33.05	1	33.25	33.85	0	3,136	0.00%
2019/10/15	2	34.00	1	34.35	34.10	1	3,325	0.03%
2019/10/09	0	0.00	1	33.40	33.55	-1	3,220	-0.03%
2019/10/08	1	33.00	0	0.00	33.00	1	3,176	0.03%
2019/10/03	2	33.05	0	0.00	33.00	2	3,142	0.06%
2019/10/01	0	0.00	1	33.50	33.15	-1	3,124	-0.03%
2019/09/26	1	33.45	1	33.65	33.70	0	3,103	0.00%
2019/09/25	1	34.25	0	0.00	34.25	1	3,088	0.03%
2019/09/17	1	34.70	0	0.00	34.70	1	2,967	0.03%
2019/09/03	0	0.00	2	36.53	36.25	-2	2,792	-0.07%
2019/09/02	1	35.60	1	35.35	35.90	0	2,702	0.00%
2019/08/15	0	0.00	3	31.93	32.00	-3	2,311	-0.13%
2019/08/14	0	0.00	1	32.15	31.70	-1	2,284	-0.04%
2019/08/12	2	32.60	0	0.00	32.30	2	2,211	0.09%
2019/08/08	2	32.40	0	0.00	32.50	2	2,186	0.09%
2019/08/06	1	32.50	3	33.00	33.15	-2	2,128	-0.09%
2019/08/05	0	0.00	1	34.30	33.90	-1	2,093	-0.05%
2019/08/02	2	33.60	2	33.88	33.80	0	2,089	0.00%
2019/08/01	2	34.35	1	34.95	34.20	1	2,046	0.05%
2019/07/31	4	34.83	1	34.95	35.00	3	2,010	0.15%
2019/07/30	1	35.05	1	35.25	35.30	0	1,990	0.00%
2019/07/29	1	35.85	4	36.38	35.55	-3	1,968	-0.15%
2019/07/26	5	35.76	1	35.90	35.65	4	1,925	0.21%
2019/07/25	3	35.55	7	35.45	35.85	-4	1,899	-0.21%
2019/07/24	2	37.00	0	0.00	35.75	2	1,811	0.11%
2019/07/16	0	0.00	3	33.85	33.95	-3	994	-0.30%
2019/07/10	6	34.56	2	34.55	34.60	4	961	0.42%
2019/07/08	2	34.75	0	0.00	34.50	2	911	0.22%
2019/07/01	0	0.00	1	33.60	33.45	-1	877	-0.11%
2019/06/06	1	31.20	0	0.00	31.10	1	842	0.12%
2019/05/20	0	0.00	5	30.67	30.65	-5	1,016	-0.49%
2019/05/17	1	30.40	1	30.60	30.35	0	1,034	0.00%
2019/05/16	1	30.65	0	0.00	30.45	1	1,040	0.10%
2019/05/14	1	30.10	1	30.30	30.50	0	1,094	0.00%
2019/05/13	1	30.60	0	0.00	30.60	1	1,122	0.09%
2019/05/10	3	30.80	1	30.95	30.60	2	1,173	0.17%
2019/05/09	3	31.58	0	0.00	31.20	3	1,166	0.26%
2019/05/08	1	31.50	2	31.80	31.75	-1	1,182	-0.08%
2019/05/06	1	32.15	0	0.00	32.00	1	1,183	0.08%
2019/05/03	3	32.77	1	32.80	32.65	2	1,168	0.17%
2019/04/25	1	32.20	0	0.00	32.10	1	1,142	0.09%
2019/04/12	0	0.00	3	31.30	31.30	-3	1,105	-0.27%
2019/03/29	0	0.00	5	30.65	31.05	-5	1,083	-0.46%
2019/03/18	0	0.00	1	30.40	30.45	-1	1,115	-0.09%
2019/03/08	4	30.06	0	0.00	30.10	4	1,211	0.33%
2019/03/04	0	0.00	5	30.80	30.80	-5	1,327	-0.38%
2019/02/20	0	0.00	0.5	30.40	30.40	-0.5	1,312	-0.04%
2019/02/11	6	29.38	1	29.45	29.45	5	1,352	0.37%
2019/01/29	2	30.05	2	30.25	30.40	0	1,302	0.00%
2019/01/24	0	0.00	0.5	30.70	30.70	-0.5	1,459	-0.03%
2019/01/23	1	30.65	0	0.00	30.55	1	1,484	0.07%
2019/01/17	0	0.00	1	31.20	31.15	-1	1,617	-0.06%
2019/01/16	1	30.90	0	0.00	30.90	1	1,648	0.06%
2019/01/14	1	30.85	1	31.05	31.05	0	1,761	0.00%
2019/01/11	1	31.20	1	31.40	31.45	0	1,793	0.00%
2018/11/21	1	29.80	1	29.95	29.95	0	2,731	0.00%
2018/11/16	0	0.00	2	30.05	30.15	-2	2,774	-0.07%
2018/11/15	2	29.75	0	0.00	29.70	2	2,769	0.07%
2018/11/05	0	0.00	1	31.20	31.25	-1	2,775	-0.04%
2018/11/01	1	31.15	0	0.00	31.10	1	2,746	0.04%
2018/10/23	0	0.00	8	34.55	35.35	-8	2,699	-0.30%
2018/10/19	0	0.00	1	36.20	36.20	-1	2,646	-0.04%
2018/10/18	1	36.85	2	36.33	36.15	-1	2,619	-0.04%
2018/10/17	2	36.23	9	36.27	36.05	-7	2,597	-0.27%
2018/10/16	0	0.00	35	37.60	36.90	-35	2,524	-1.39%
2018/10/15	18	38.64	0	0.00	38.25	18	2,375	0.76%
2018/10/12	78	36.98	25	36.43	37.30	53	2,132	2.48%
2018/10/11	1	36.45	19	36.15	36.10	-18	2,034	-0.88%
2018/08/21	1	35.05	1	35.05	35.05	0	1,446	0.00%
2018/08/10	2	34.35	2	34.05	33.70	0	1,270	0.00%
2018/07/17	1	30.20	8	30.49	30.50	-7	1,039	-0.67%
2018/07/16	0	0.00	1	30.40	30.10	-1	1,039	-0.10%
2018/07/13	0	0.00	1	29.90	29.90	-1	1,052	-0.09%
2018/07/12	1	29.45	0	0.00	29.50	1	1,062	0.09%
2018/07/11	1	29.50	2	29.85	29.75	-1	1,058	-0.09%
2018/07/10	1	29.55	2	30.15	29.45	-1	1,067	-0.09%
2018/07/09	15	29.41	12	29.59	29.70	3	1,039	0.29%
2018/07/06	8	30.13	4	31.03	30.00	4	989	0.40%
2018/07/05	3	30.58	0	0.00	30.70	3	953	0.31%
2018/06/29	0	0.00	4	33.15	33.50	-4	966	-0.41%
2018/06/25	1	32.60	1	32.80	32.60	0	978	0.00%
2018/06/22	0	0.00	1	32.90	32.70	-1	988	-0.10%
2018/06/20	1	33.20	1	33.45	33.40	0	1,022	0.00%
2018/06/15	1	33.60	3	33.87	33.90	-2	1,047	-0.19%
2018/06/14	3	33.70	0	0.00	33.55	3	1,052	0.28%
2018/06/12	1	33.90	0	0.00	33.80	1	1,136	0.09%
2018/06/11	2	33.95	0	0.00	33.95	2	1,145	0.17%
2018/06/07	0	0.00	1	34.35	33.95	-1	1,160	-0.09%
2018/06/04	1	33.70	1	33.80	33.80	0	1,236	0.00%
2018/05/31	0	0.00	5	33.99	34.35	-5	1,253	-0.40%
2018/05/23	1	33.45	0	0.00	33.60	1	1,423	0.07%
2018/05/22	3	33.72	4	34.13	33.85	-1	1,460	-0.07%
2018/05/21	1	33.35	1	33.55	33.55	0	1,486	0.00%
2018/05/17	2	33.65	0	0.00	33.50	2	1,523	0.13%
2018/05/16	2	34.40	0	0.00	34.20	2	1,508	0.13%
2018/05/03	1	35.25	0	0.00	35.35	1	1,816	0.06%
2018/04/30	0.5	36.15	1	36.40	36.40	-0.5	1,834	-0.03%
2018/04/24	1	34.65	1	34.90	35.30	0	1,810	0.00%
2018/04/19	0	0.00	2	34.30	34.25	-2	1,846	-0.11%
2018/04/18	1	33.95	0	0.00	34.00	1	1,869	0.05%
2018/04/17	1	33.95	0	0.00	33.95	1	1,968	0.05%
2018/04/10	0	0.00	6	34.41	34.40	-6	2,202	-0.27%
2018/04/09	1	34.10	0	0.00	34.10	1	2,237	0.04%
2018/04/03	1	34.60	1	34.75	34.75	0	2,256	0.00%
2018/03/30	0	0.00	1	35.15	35.15	-1	2,289	-0.04%
2018/03/29	0	0.00	1	34.85	34.85	-1	2,307	-0.04%
2018/03/28	4	34.99	0	0.00	34.50	4	2,323	0.17%
2018/03/27	0	0.00	3	35.42	35.35	-3	2,308	-0.13%
2018/03/26	1	34.65	0	0.00	34.70	1	2,313	0.04%
2018/03/23	3	34.85	3	35.15	34.95	0	2,304	0.00%
2018/03/22	11	35.97	6	36.32	35.70	5	2,286	0.22%
2018/03/21	0.5	36.10	0	0.00	36.10	0.5	2,306	0.02%
2018/03/14	0	0.00	2	37.13	37.15	-2	2,332	-0.09%
2018/03/13	1	36.15	2	36.48	36.40	-1	2,347	-0.04%
2018/03/12	1	36.15	3	36.67	36.40	-2	2,414	-0.08%
2018/03/09	5	36.31	2	36.58	36.20	3	2,461	0.12%
2018/03/08	1	36.50	0	0.00	36.40	1	2,599	0.04%
2018/03/02	1	37.15	1	37.55	37.70	0	2,780	0.00%
2018/02/21	0	0.00	1	35.15	36.30	-1	2,648	-0.04%
2018/02/12	1	34.40	0	0.00	34.55	1	2,616	0.04%
2018/01/05	1	37.80	1	37.45	37.80	0	2,108	0.00%
2018/01/02	1	37.30	1	37.45	37.30	0	2,055	0.00%