台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    130
  • 產業
    上市 觀光類股▼0.99%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬企 (2701)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00113.1013.10-1408-0.25%
2024/06/0700.00413.2113.25-4405-0.99%
2024/06/06413.3000.0013.1544030.99%
2024/05/2900.00213.6013.70-2377-0.53%
2024/05/28213.6500.0013.6523750.53%
2024/05/20113.4000.0013.4513250.31%
2024/05/17113.5000.0013.3513160.32%
2024/01/29512.60512.7012.7502800.00%
2023/09/0700.00212.8012.80-2973-0.21%
2023/08/25213.1500.0012.9521,6630.12%
2023/08/0200.00112.7012.70-12,132-0.05%
2023/07/1300.004013.7413.75-402,026-1.97%
2023/07/12114.2500.0014.2012,0060.05%
2023/07/112014.771014.6014.70101,9800.50%
2023/07/052014.4500.0014.40201,8581.08%
2023/06/20114.20114.2514.6001,6510.00%
2023/06/191014.40114.3514.2591,5740.57%
2023/06/1200.002514.3014.35-251,473-1.70%
2023/06/0900.00115.0514.80-11,448-0.07%
2023/06/08114.9500.0014.9511,4080.07%
2023/06/07514.70514.9014.9001,3030.00%
2023/06/052514.1000.0013.80259922.52%
2023/06/01113.801714.0113.80-16937-1.71%
2023/05/29313.50313.5513.5509080.00%
2023/05/26313.80313.3013.3009410.00%
2023/05/25514.391914.1714.10-14969-1.44%
2023/05/24214.00214.4014.5508470.00%
2023/05/223013.1700.0013.10307264.13%
2023/04/2800.00112.5512.55-1689-0.15%
2023/04/1400.00112.8512.85-1657-0.15%
2023/04/1200.00212.5512.70-2644-0.31%
2023/03/31212.50212.5012.5506240.00%
2023/03/14312.75312.8012.7505970.00%
2023/03/02213.5500.0013.3525310.38%
2023/02/23313.7300.0013.5534000.75%
2022/11/28212.00212.0512.1001360.00%
2022/05/050.412.1000.0011.950.4930.45%
2022/02/09612.05612.1012.100710.00%
2021/12/01612.05612.1012.200940.00%
2021/07/3000.00012.3512.3503590.00%
2021/06/03512.10512.2012.3503410.00%
2021/05/28211.70211.8011.8003260.00%
2021/05/27311.55311.6511.7003270.00%
2020/12/24611.90611.9511.9501120.00%
2020/12/18611.95612.0012.0001050.00%
2020/11/18311.75311.8011.850790.00%
2020/11/17311.70311.7511.900800.00%
2020/11/05511.65511.7011.700730.00%
2020/10/16311.65311.7011.700770.00%
2020/10/13411.70411.7011.700790.00%
2020/10/08411.74411.7511.850920.00%
2020/06/221612.251612.3812.5001130.00%
2020/03/2300.001739.9910.20-17397-177.80% 大賣/鉅額交易
2020/03/1900.002110.0610.10-2193-22.41%
2020/01/30213.1500.0013.152752.65%
2020/01/20213.4000.0013.402702.83%
2020/01/16113.3500.0013.401691.44%
2019/11/2900.004213.3013.20-4257-72.92%
2019/11/2600.00213.3013.25-255-3.60%
2019/10/04312.85312.9012.950760.00%
2019/10/02113.0500.0013.001741.34%
2019/08/3000.00113.1513.20-1130-0.77%
2019/08/2900.00113.2013.15-1131-0.76%
2019/08/26412.95413.0013.1501310.00%
2019/08/23113.1000.0013.1011280.78%
2019/08/15513.3000.0013.2551273.93%
2019/08/13213.3000.0013.3021291.55%
2019/07/15113.4500.0013.4511110.90%
2019/06/1700.00213.2513.35-290-2.21%
2019/06/053312.7500.0012.75335856.64%
2019/05/27212.8000.0012.902593.38%
2019/04/26212.8000.0012.802603.31%
2019/04/24812.8500.0012.8085913.50%
2019/04/171712.8500.0012.95176028.11%
2019/03/271112.8500.0012.85114922.11%
2019/03/08112.8000.0012.801482.08%
2019/03/072712.8500.0012.80275152.31%
2019/03/063512.8500.0012.90355267.09%
2019/03/051912.8500.0012.85195236.31%
2019/03/043612.8400.0012.85365268.40%
2019/02/271112.8000.0012.80115320.60%
2019/02/262512.8000.0012.80255346.98%
2019/01/2800.00512.7512.75-547-10.45%
2019/01/25512.6000.0012.7054710.46%
2019/01/1700.001512.7012.75-1548-31.13%
2019/01/16312.6000.0012.603486.18%
2019/01/14912.6000.0012.6094818.55%
2019/01/11312.6500.0012.653486.19%
2019/01/0800.00312.8012.70-349-6.12%
2019/01/0700.00312.7512.70-348-6.15%
2019/01/0300.00212.7012.70-253-3.70%
2019/01/0200.00212.7312.75-255-3.58%
2018/12/26112.5500.0012.601611.62%
2018/12/20312.6000.0012.653753.99%
2018/12/17612.6800.0012.656757.96%
2018/12/1200.00312.7512.80-378-3.84%
2018/12/11312.6500.0012.753783.85%
2018/11/3000.000.112.9012.85-0.174-0.14%
2018/11/2000.00512.7512.75-571-6.99%
2018/11/1900.000.212.7012.75-0.271-0.25%
2018/11/15512.6000.0012.705736.79%
2018/08/3000.000.612.5012.55-0.661-1.00%
2018/08/1500.0014612.9013.00-14656-260.25% 大賣/鉅額交易
2018/08/09713.1000.0013.1075313.20%
2018/08/083613.0500.0013.05365466.36%
2018/08/073813.0100.0013.10385469.64%
2018/08/066512.9300.0012.956553121.99%
2018/05/31313.00313.0013.000490.00%
2018/02/05113.35113.3513.4501080.00%
2018/01/23613.48613.5313.5001190.00%
2018/01/18713.55713.6513.6001150.00%
2018/01/12313.55313.6513.7001030.00%
2018/01/092013.582013.6013.550880.00%
萬企 相關文章
萬企 相關影音