三商壽 (2867)-統一-員林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1,001	7.29	7.23	-1,001	21,928	-4.56%	大賣/鉅額交易
2024/05/17	590	6.82	5	6.88	7.21	585	19,987	2.93%	大買/鉅額交易
2024/05/16	408	6.38	20	6.49	6.56	388	17,219	2.25%	大買/鉅額交易
2024/05/15	100	5.98	0	0.00	5.97	100	16,057	0.62%
2024/05/14	47	5.93	0	0.00	5.90	47	15,753	0.30%
2024/05/13	72	5.95	0	0.00	6.00	72	15,565	0.46%
2024/05/09	0	0.00	3	5.80	5.78	-3	15,061	-0.02%
2024/04/19	3	5.50	393	5.45	5.60	-390	13,706	-2.85%	大賣/鉅額交易
2024/04/18	0	0.00	201	5.81	5.80	-201	12,900	-1.56%	大賣/鉅額交易
2024/04/17	320	5.97	119.3	6.04	6.03	200.7	12,180	1.65%	大買/大賣/鉅額交易
2024/04/16	186	5.95	140	6.11	6.14	46	11,463	0.40%	大買/大賣/
2024/04/15	242	5.53	25	5.84	5.88	217	9,394	2.31%	大買/鉅額交易
2024/04/12	171	5.34	4	5.35	5.35	167	7,591	2.20%	大買/鉅額交易
2024/03/19	0	0.00	3	4.87	4.85	-3	7,597	-0.04%
2024/03/07	0	0.00	180	4.89	4.89	-180	7,638	-2.36%	大賣/鉅額交易
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/25	0	0.00	2	4.96	4.95	-2	6,649	-0.03%
2023/12/29	0	0.00	5	5.08	5.09	-5	5,643	-0.09%
2023/12/18	2	5.07	0	0.00	5.07	2	5,163	0.04%
2023/12/05	0	0.00	10	5.12	5.13	-10	4,425	-0.23%
2023/11/02	3	5.05	0	0.00	5.05	3	3,974	0.08%
2023/10/30	0	0.00	40	5.07	5.07	-40	4,063	-0.98%
2023/10/27	0	0.00	0.9	5.08	5.05	-0.9	4,063	-0.02%
2023/09/28	0	0.00	2	5.12	5.12	-2	5,620	-0.04%
2023/09/20	0	0.00	2	5.18	5.18	-2	6,296	-0.03%
2023/09/07	0	0.00	2	5.22	5.25	-2	7,113	-0.03%
2023/08/31	0	0.00	3	5.10	5.26	-3	7,378	-0.04%
2023/08/29	0	0.00	1	5.14	5.14	-1	7,534	-0.01%
2023/08/23	0	0.00	2	5.08	5.08	-2	7,684	-0.03%
2023/07/26	0	0.00	8.7	5.23	5.25	-8.7	8,991	-0.10%
2023/07/06	34	5.31	0	0.00	5.30	34	13,292	0.26%
2023/07/05	1	5.36	0	0.00	5.35	1	13,582	0.01%
2023/06/27	0	0.00	20	5.53	5.48	-20	15,603	-0.13%
2023/06/21	0	0.00	34	5.39	5.38	-34	15,204	-0.22%
2023/06/14	0	0.00	2	5.30	5.31	-2	15,604	-0.01%
2023/06/08	10	5.28	0	0.00	5.26	10	16,268	0.06%
2023/06/02	10	5.24	0	0.00	5.24	10	16,277	0.06%
2023/05/29	0	0.00	8	5.21	5.22	-8	16,463	-0.05%
2023/05/26	0	0.00	5	5.18	5.17	-5	16,597	-0.03%
2023/05/23	5	5.23	0	0.00	5.29	5	17,355	0.03%
2023/05/19	5	5.19	0	0.00	5.19	5	17,520	0.03%
2023/05/16	31	5.15	31	5.12	5.11	0	17,550	0.00%
2023/05/12	0	0.00	5	5.11	5.14	-5	17,582	-0.03%
2023/05/08	0	0.00	21	5.08	5.10	-21	17,787	-0.12%
2023/05/03	5	5.15	0	0.00	5.13	5	18,030	0.03%
2023/05/02	20	5.21	0	0.00	5.19	20	18,104	0.11%
2023/04/28	21	5.28	3	5.28	5.26	18	18,218	0.10%
2023/04/27	70	5.26	0	0.00	5.24	70	17,994	0.39%
2023/04/26	0	0.00	5	5.10	5.16	-5	17,650	-0.03%
2023/04/18	110	5.18	1	5.16	5.17	109	16,676	0.65%	大買/鉅額交易
2023/04/17	28	5.32	50	5.30	5.27	-22	16,363	-0.13%
2023/04/14	60	5.33	11	5.36	5.40	49	15,878	0.31%
2023/04/13	0	0.00	128	5.22	5.28	-128	15,268	-0.84%	大賣/鉅額交易
2023/04/12	55	5.13	0	0.00	5.12	55	14,300	0.38%
2023/04/11	2	5.15	1	5.07	5.07	1	14,072	0.01%
2023/04/10	53	4.99	0	0.00	5.01	53	13,590	0.39%
2023/04/07	65	4.95	0	0.00	4.95	65	13,298	0.49%
2023/04/06	2	5.01	0	0.00	5.02	2	12,458	0.02%
2023/03/31	67	5.03	2	5.03	5.03	65	12,454	0.52%
2023/03/30	1	5.07	1	5.05	5.04	0	12,165	0.00%
2023/03/29	2	5.06	0	0.00	5.05	2	12,007	0.02%
2023/03/16	3	5.05	100	5.05	5.04	-97	11,795	-0.82%
2023/03/14	2	5.15	0	0.00	5.14	2	11,971	0.02%
2023/03/10	2	5.32	0	0.00	5.32	2	12,095	0.02%
2023/03/02	100	5.37	0	0.00	5.37	100	13,611	0.73%
2023/03/01	7	5.36	100	5.36	5.37	-93	14,147	-0.66%
2023/02/24	100	5.42	0	0.00	5.39	100	14,135	0.71%
2023/02/23	0	0.00	100	5.41	5.42	-100	14,346	-0.70%
2023/02/21	100	5.40	50	5.47	5.40	50	14,867	0.34%
2023/02/17	0	0.00	10	5.53	5.51	-10	15,637	-0.06%
2023/02/16	0	0.00	50	5.57	5.56	-50	15,713	-0.32%
2023/02/13	0	0.00	1	5.49	5.51	-1	15,684	-0.01%
2023/01/30	0	0.00	2	5.38	5.39	-2	15,410	-0.01%
2023/01/16	2	5.41	0	0.00	5.43	2	15,339	0.01%
2022/12/23	1	5.54	0	5.62	5.51	1	15,256	0.01%
2022/12/22	2	5.63	0	0.00	5.64	2	15,083	0.01%
2022/12/19	0.5	5.71	0	0.00	5.73	0.5	14,882	0.00%
2022/12/14	1	5.71	0	0.00	5.76	1	14,573	0.01%
2022/12/09	56	5.92	56	5.94	5.94	0	13,981	0.00%
2022/12/08	164	6.05	50	5.94	5.94	114	13,933	0.82%	大買/鉅額交易
2022/12/07	42	6.13	233	6.13	6.12	-191	13,554	-1.41%	大賣/鉅額交易
2022/12/05	0	0.00	200	6.09	6.20	-200	12,963	-1.54%	大賣/鉅額交易
2022/12/02	121	5.93	0	0.00	6.07	121	12,742	0.95%	大買/鉅額交易
2022/12/01	270	5.93	31	6.06	5.96	239	12,562	1.90%	大買/鉅額交易
2022/11/30	31	5.88	2	5.92	6.03	29	12,237	0.24%
2022/11/29	2	5.88	18	5.66	5.85	-16	11,731	-0.14%
2022/11/28	0	0.00	2	5.61	5.64	-2	11,244	-0.02%
2022/11/24	6	5.60	0	0.00	5.54	6	11,132	0.05%
2022/11/23	2	5.48	17	5.62	5.59	-15	10,943	-0.14%
2022/11/22	3	5.27	0	0.00	5.28	3	10,449	0.03%
2022/11/21	10	5.26	5	5.36	5.29	5	10,477	0.05%
2022/11/18	5	5.51	0.6	5.55	5.36	4.4	10,259	0.04%
2022/11/17	0	0.00	39.4	5.48	5.51	-39.4	9,883	-0.40%
2022/11/16	0	0.00	15	5.51	5.50	-15	9,472	-0.16%
2022/11/15	0	0.00	2	5.68	5.64	-2	7,876	-0.03%
2022/11/11	0	0.00	3	5.57	5.53	-3	7,508	-0.04%
2022/10/28	0	0.00	20	5.55	5.49	-20	6,403	-0.31%
2022/10/20	2	5.49	0	0.00	5.65	2	5,801	0.03%
2022/10/19	3	5.85	0	0.00	5.75	3	5,578	0.05%
2022/10/14	20	6.11	0	0.00	6.10	20	6,405	0.31%
2022/09/23	3	6.32	0	0.00	6.36	3	6,437	0.05%
2022/09/19	4	6.44	0	0.00	6.45	4	6,273	0.06%
2022/09/16	3	6.48	0	0.00	6.49	3	6,291	0.05%
2022/09/14	2	6.58	0	0.00	6.61	2	6,270	0.03%
2022/09/12	0	0.00	0.3	6.73	6.74	-0.3	6,320	0.00%
2022/09/07	2	6.68	0	0.00	6.70	2	6,217	0.03%
2022/09/01	1	7.04	0	0.00	7.10	1	5,943	0.02%
2022/08/31	1	6.84	0	0.00	7.13	1	5,834	0.02%
2022/08/29	2	6.89	0	0.00	6.93	2	5,644	0.04%
2022/08/25	7	6.67	10	6.68	6.65	-3	5,364	-0.06%
2022/08/19	0	0.00	1	6.35	6.40	-1	5,247	-0.02%
2022/08/16	5	6.39	0	0.00	6.38	5	5,246	0.10%
2022/08/15	1	6.45	0	0.00	6.44	1	5,249	0.02%
2022/08/11	1	6.41	0	0.00	6.43	1	5,207	0.02%
2022/08/03	0	0.00	174	6.19	6.19	-174	5,383	-3.23%	大賣/鉅額交易
2022/07/29	0	0.00	0	6.24	6.24	0	5,646	0.00%
2022/07/25	0	0.00	2.1	6.16	6.19	-2.1	5,907	-0.04%
2022/07/15	0	0.00	105	6.16	6.33	-105	5,030	-2.09%	大賣/鉅額交易
2022/05/31	0	0.00	3	7.42	7.20	-3	8,992	-0.03%
2022/05/27	0	0.00	4	7.35	7.36	-4	9,045	-0.04%
2022/05/17	0	0.00	5	7.18	7.23	-5	9,929	-0.05%
2022/05/10	0	0.00	3	6.99	7.06	-3	9,870	-0.03%
2022/05/09	0	0.00	12	7.11	7.06	-12	9,835	-0.12%
2022/04/26	2	7.97	0	0.00	7.99	2	10,047	0.02%
2022/04/20	100	8.00	0	0.00	8.05	100	11,623	0.86%
2022/04/18	0	0.00	2	8.16	8.16	-2	11,405	-0.02%
2022/04/06	5	8.65	20	8.64	8.65	-15	10,507	-0.14%
2022/04/01	20	8.48	20	8.53	8.58	0	10,377	0.00%
2022/03/31	8	8.40	8	8.40	8.40	0	10,121	0.00%
2022/03/30	10	8.30	36	8.33	8.40	-26	10,049	-0.26%
2022/03/29	36	8.26	62	8.28	8.27	-26	9,941	-0.26%
2022/03/28	40	8.28	20	8.29	8.28	20	9,772	0.20%
2022/03/25	37.1	8.39	6	8.50	8.32	31.1	9,603	0.32%
2022/03/24	60	8.47	0	0.00	8.46	60	9,253	0.65%
2022/03/23	5	8.75	0	0.00	8.80	5	8,423	0.06%
2022/03/22	0	0.00	1	8.59	8.62	-1	8,274	-0.01%
2022/03/21	5	8.57	0	0.00	8.54	5	8,228	0.06%
2022/03/17	0	0.00	1	8.58	8.55	-1	8,158	-0.01%
2022/03/15	1	8.41	0	0.00	8.48	1	7,921	0.01%
2022/03/11	0	0.00	7	8.32	8.31	-7	7,560	-0.09%
2022/03/09	30	8.33	0	0.00	8.33	30	7,334	0.41%
2022/03/02	3	8.66	0	0.00	8.66	3	6,952	0.04%
2022/02/25	10	8.81	0	0.00	8.87	10	6,798	0.15%
2022/02/24	3	8.92	0	0.00	8.88	3	6,698	0.04%
2022/02/23	102	9.13	0	0.00	9.13	102	6,483	1.57%	大買/鉅額交易
2022/02/18	5	9.26	5	9.30	9.29	0	6,331	0.00%
2022/02/14	30	9.37	0	0.00	9.33	30	6,181	0.49%
2022/02/11	20	9.46	0	0.00	9.46	20	6,121	0.33%
2022/02/07	0	0.00	13	9.39	9.38	-13	5,949	-0.22%
2022/01/26	0	0.00	1	9.24	9.23	-1	5,839	-0.02%
2022/01/25	2	9.25	0	0.00	9.24	2	5,801	0.03%
2022/01/24	3	9.28	0	0.00	9.35	3	5,722	0.05%
2022/01/20	0	0.00	3	9.95	9.94	-3	5,371	-0.06%
2022/01/19	1	10.00	2	10.05	10.00	-1	5,270	-0.02%
2022/01/18	0	0.00	25	9.93	10.00	-25	4,969	-0.50%
2022/01/17	2	9.73	10	9.95	9.75	-8	4,601	-0.17%
2022/01/14	36	9.74	32	9.98	9.92	4	4,346	0.09%
2022/01/13	10	9.42	5	9.58	9.62	5	3,362	0.15%
2022/01/12	13	9.34	3	9.42	9.32	10	3,016	0.33%
2022/01/11	7	9.25	20	9.29	9.28	-13	2,916	-0.45%
2022/01/03	3	9.19	0	0.00	9.19	3	3,064	0.10%
2021/12/30	15	9.21	0	0.00	9.24	15	3,061	0.49%
2021/12/28	12	9.18	0	0.00	9.18	12	3,012	0.40%
2021/12/27	0	0.00	5	9.16	9.17	-5	3,028	-0.17%
2021/12/20	1	9.10	0	0.00	9.11	1	3,114	0.03%
2021/12/07	1	9.26	0	0.00	9.24	1	3,177	0.03%
2021/12/06	0	0.00	50	9.21	9.21	-50	3,203	-1.56%
2021/12/01	1	9.27	0	0.00	9.28	1	3,231	0.03%
2021/11/24	20	9.55	0	0.00	9.52	20	3,296	0.61%
2021/11/23	40	9.50	0	0.00	9.43	40	3,241	1.23%
2021/11/22	0	0.00	30	9.42	9.48	-30	3,230	-0.93%
2021/11/18	23	9.44	33	9.50	9.52	-10	3,124	-0.32%
2021/11/17	20	9.28	0	0.00	9.30	20	2,963	0.67%
2021/11/16	0	0.00	15	9.18	9.17	-15	2,887	-0.52%
2021/11/15	5	9.19	0	0.00	9.19	5	2,932	0.17%
2021/11/12	20	9.20	0	0.00	9.20	20	2,952	0.68%
2021/11/09	5	9.16	0	0.00	9.17	5	3,021	0.17%
2021/10/29	5	9.18	0	0.00	9.18	5	3,105	0.16%
2021/10/27	10	9.26	0	0.00	9.26	10	3,264	0.31%
2021/10/18	20	9.20	10	9.19	9.21	10	3,745	0.27%
2021/10/15	0	0.00	5	9.32	9.35	-5	3,706	-0.13%
2021/10/13	5	9.29	3	9.30	9.30	2	3,862	0.05%
2021/10/12	0	0.00	5	9.22	9.23	-5	4,031	-0.12%
2021/08/31	0	0.00	2	9.25	9.28	-2	4,453	-0.04%
2021/08/30	0	0.00	12	9.28	9.30	-12	4,460	-0.27%
2021/08/23	10	9.03	0	0.00	9.02	10	4,551	0.22%
2021/08/13	0	0.00	1	9.13	9.15	-1	4,630	-0.02%
2021/08/03	0	0.00	1	9.16	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	2	9.17	9.19	-2	5,757	-0.03%
2021/07/30	4	9.34	8.9	9.32	9.24	-4.9	5,700	-0.09%
2021/07/23	0	0.00	10	9.41	9.48	-10	6,009	-0.17%
2021/07/22	0	0.00	11	9.41	9.37	-11	6,089	-0.18%
2021/07/20	10	9.34	3	9.39	9.29	7	6,397	0.11%
2021/07/19	5	9.50	25	9.55	9.49	-20	6,527	-0.31%
2021/07/16	20	9.46	0	0.00	9.46	20	6,882	0.29%
2021/07/14	0	0.00	50	9.22	9.20	-50	6,978	-0.72%
2021/07/13	0	0.00	50	9.34	9.27	-50	7,470	-0.67%
2021/07/12	10	9.35	0	0.00	9.26	10	7,526	0.13%
2021/07/07	50	9.39	0	0.00	9.38	50	7,710	0.65%
2021/07/02	2	9.20	0	0.00	9.28	2	7,817	0.03%
2021/06/28	50	9.44	0	0.00	9.46	50	8,007	0.62%
2021/06/22	0	0.00	50	9.20	9.20	-50	8,139	-0.61%
2021/06/21	7	9.04	0	0.00	9.00	7	8,155	0.09%
2021/06/18	4	9.10	0	0.00	9.10	4	8,132	0.05%
2021/06/16	15	9.21	60	9.18	9.18	-45	8,143	-0.55%
2021/06/15	9	9.21	0	0.00	9.17	9	8,150	0.11%
2021/06/11	3	9.29	0	0.00	9.28	3	8,150	0.04%
2021/06/04	17	9.59	0	0.00	9.51	17	8,273	0.21%
2021/06/03	0	0.00	107	9.71	9.72	-107	8,334	-1.28%	大賣/鉅額交易
2021/06/01	0	0.00	20	9.43	9.45	-20	8,223	-0.24%
2021/05/31	20	9.47	0	0.00	9.40	20	8,211	0.24%
2021/05/28	50	9.38	0	0.00	9.37	50	8,194	0.61%
2021/05/21	15	9.03	0	0.00	9.00	15	8,132	0.18%
2021/05/20	2	8.93	0	0.00	8.89	2	8,123	0.02%
2021/05/19	11	8.99	0	0.00	9.02	11	8,095	0.14%
2021/05/18	2	9.03	0	0.00	9.03	2	8,084	0.02%
2021/05/17	53	8.52	0	0.00	8.51	53	8,024	0.66%
2021/05/14	88	9.11	2	9.25	8.96	86	7,909	1.09%
2021/05/10	5	10.15	2	10.40	10.35	3	7,127	0.04%
2021/05/07	4	10.00	4	9.98	9.98	0	6,955	0.00%
2021/05/05	20	10.10	0.4	10.10	10.05	19.6	6,884	0.28%
2021/05/03	20	10.25	0	0.00	10.30	20	6,536	0.31%
2021/04/29	30	10.40	0	0.00	10.30	30	6,408	0.47%
2021/04/28	63	10.75	0	0.00	10.50	63	6,267	1.01%
2021/04/27	52	10.50	50	10.60	10.70	2	6,227	0.03%
2021/04/26	7	10.51	2	10.50	10.45	5	6,060	0.08%
2021/04/23	0	0.00	53	10.54	10.35	-53	5,847	-0.91%
2021/04/22	100	10.35	102	10.53	10.40	-2	5,699	-0.04%	大賣/
2021/04/21	2	10.10	463	10.10	10.10	-461	5,218	-8.83%	大賣/鉅額交易
2021/04/19	100	10.20	6	10.23	10.15	94	4,992	1.88%
2021/04/16	6	9.34	3	9.36	9.40	3	4,522	0.07%
2021/04/15	42	9.29	0	0.00	9.28	42	4,446	0.94%
2021/04/13	0	0.00	26	9.31	9.18	-26	4,367	-0.60%
2021/04/12	30	9.14	10	9.06	9.23	20	4,280	0.47%
2021/04/06	5	9.01	0	0.00	8.91	5	4,489	0.11%
2021/04/01	0	0.00	9	9.00	9.05	-9	4,380	-0.21%
2021/03/31	0	0.00	38	8.82	8.87	-38	4,240	-0.90%
2021/03/29	5	8.68	1	8.72	8.70	4	4,112	0.10%
2021/03/25	0	0.00	3	8.67	8.67	-3	4,015	-0.07%
2021/03/24	22	8.61	0	0.00	8.60	22	4,024	0.55%
2021/03/15	10	8.55	0	0.00	8.58	10	4,463	0.22%
2021/03/12	5	8.50	55	8.57	8.53	-50	4,483	-1.12%
2021/03/11	74	8.69	0	0.00	8.60	74	4,451	1.66%
2021/03/10	6	8.64	0	0.00	8.64	6	4,343	0.14%
2021/03/08	0	0.00	4	8.42	8.44	-4	4,244	-0.09%
2021/03/03	0	0.00	1	8.46	8.46	-1	4,405	-0.02%
2021/02/25	0	0.00	10	8.54	8.54	-10	4,470	-0.22%
2021/02/24	360	8.53	0	0.00	8.49	360	4,470	8.05%	大買/鉅額交易
2021/02/23	0	0.00	3	8.45	8.45	-3	4,464	-0.07%
2021/02/22	0	0.00	1	8.33	8.33	-1	4,429	-0.02%
2021/02/18	0	0.00	2	8.24	8.28	-2	4,419	-0.05%
2021/02/04	3	8.03	0	0.00	8.03	3	4,374	0.07%
2021/02/01	0	0.00	6	8.02	8.02	-6	4,472	-0.13%
2021/01/28	0	0.00	6	8.09	8.09	-6	4,431	-0.14%
2021/01/22	5	8.15	0	0.00	8.17	5	4,425	0.11%
2021/01/19	1	8.34	0	0.00	8.34	1	4,294	0.02%
2021/01/11	0	0.00	12	8.73	8.69	-12	4,133	-0.29%
2021/01/08	10	8.66	0	0.00	8.62	10	4,070	0.25%
2021/01/06	4	8.61	40	8.58	8.52	-36	3,996	-0.90%
2021/01/05	7	8.61	9	8.64	8.65	-2	3,921	-0.05%
2021/01/04	5	8.63	0	0.00	8.64	5	3,875	0.13%
2020/12/31	5	8.63	100	8.80	8.62	-95	3,780	-2.51%
2020/12/30	100	8.65	5	8.69	8.77	95	3,674	2.59%
2020/12/21	5	8.27	0.1	8.30	8.30	4.9	3,303	0.15%
2020/12/17	0	0.00	3	8.34	8.34	-3	3,288	-0.09%
2020/12/14	3	8.16	1	8.19	8.16	2	3,068	0.07%
2020/12/11	0	8.22	3	8.22	8.20	-3	3,020	-0.10%
2020/12/10	17	8.20	5	8.20	8.17	12	2,917	0.41%
2020/12/07	6	8.56	0	0.00	8.56	6	2,563	0.23%
2020/12/04	5	8.54	0	0.00	8.53	5	2,556	0.20%
2020/12/02	0	0.00	1	8.57	8.57	-1	2,509	-0.04%
2020/11/30	10	8.63	10	8.70	8.70	0	2,445	0.00%
2020/11/25	5	8.60	0.2	8.58	8.57	4.8	2,274	0.21%
2020/11/24	148	8.46	0	0.00	8.44	148	2,227	6.64%	大買/鉅額交易
2020/11/16	5	8.61	50	8.63	8.65	-45	2,138	-2.10%
2020/11/11	50	8.86	0	0.00	8.82	50	2,111	2.37%
2020/11/04	0	0.00	3	8.65	8.65	-3	1,987	-0.15%
2020/11/02	3	8.41	0	0.00	8.40	3	1,954	0.15%
2020/10/30	3	8.50	0	0.00	8.50	3	1,934	0.16%
2020/09/24	3	8.80	0	0.00	8.82	3	2,368	0.13%
2020/09/21	3	9.35	0	0.00	9.34	3	2,249	0.13%
2020/08/17	0	0.00	5	9.75	9.77	-5	2,950	-0.17%
2020/08/11	0	0.00	4	9.69	9.74	-4	3,084	-0.13%
2020/08/10	0	0.00	7	9.64	9.64	-7	3,144	-0.22%
2020/08/07	0	0.00	0.8	9.56	9.55	-0.8	3,186	-0.03%
2020/08/06	0	0.00	2	9.60	9.52	-2	3,202	-0.06%
2020/07/31	4	9.48	0	0.00	9.47	4	3,286	0.12%
2020/07/30	10	9.51	0	0.00	9.51	10	3,313	0.30%
2020/07/27	3	9.60	0	0.00	9.50	3	3,397	0.09%
2020/07/24	0	0.00	300	9.81	9.80	-300	3,407	-8.80%	大賣/鉅額交易
2020/07/21	30	10.00	30	9.98	9.98	0	3,422	0.00%
2020/07/17	300	10.00	0	0.00	9.98	300	3,394	8.84%	大買/鉅額交易
2020/07/09	3	10.25	0	0.00	10.30	3	3,622	0.08%
2020/07/03	6	10.10	10	10.15	10.05	-4	3,705	-0.11%
2020/07/02	0	0.00	15	10.05	10.10	-15	3,773	-0.40%
2020/07/01	0	0.00	36	10.02	10.05	-36	3,823	-0.94%
2020/06/30	21	10.00	0	0.00	10.00	21	3,922	0.54%
2020/06/24	26	10.00	0	0.00	10.05	26	4,032	0.64%
2020/06/23	14	10.05	5	10.10	10.05	9	4,177	0.22%
2020/06/22	5	10.00	0	0.00	10.05	5	4,370	0.11%
2020/06/09	0	0.00	4	10.00	10.00	-4	4,908	-0.08%
2020/06/04	0	0.00	5	9.83	9.78	-5	5,022	-0.10%
2020/06/03	0	0.00	7	9.74	9.74	-7	5,109	-0.14%
2020/05/27	0	0.00	23	9.60	9.53	-23	5,096	-0.45%
2020/05/25	2	9.21	0	0.00	9.27	2	5,160	0.04%
2020/05/22	0	0.00	17	9.33	9.33	-17	5,180	-0.33%
2020/05/19	0	0.00	5.3	9.59	9.60	-5.3	5,215	-0.10%
2020/05/18	50	9.60	52	9.72	9.50	-2	5,197	-0.04%
2020/05/14	2	9.21	0	0.00	9.19	2	5,043	0.04%
2020/04/30	50	9.62	0	0.00	9.61	50	5,309	0.94%
2020/04/16	0	0.00	2	9.49	9.47	-2	6,351	-0.03%
2020/04/15	0	0.00	37	9.59	9.59	-37	6,315	-0.59%
2020/04/14	0	0.00	1	9.50	9.52	-1	6,254	-0.02%
2020/04/13	0	0.00	13	9.21	9.21	-13	6,192	-0.21%
2020/04/10	51	9.43	0	0.00	9.43	51	6,198	0.82%
2020/04/09	1	9.18	0	0.00	9.23	1	6,141	0.02%
2020/04/07	0	0.00	50	8.74	8.71	-50	6,035	-0.83%
2020/04/01	50	8.66	9	8.65	8.66	41	5,909	0.69%
2020/03/31	0	0.00	3	8.26	8.26	-3	5,794	-0.05%
2020/03/27	70	8.21	20	8.30	8.22	50	5,675	0.88%
2020/03/26	14	7.98	2	8.13	8.08	12	5,533	0.22%
2020/03/25	10	8.50	25	8.55	8.50	-15	5,287	-0.28%
2020/03/24	4	8.27	0	0.00	8.20	4	5,249	0.08%
2020/03/23	20	7.93	0	0.00	7.95	20	5,229	0.38%
2020/03/20	0	0.00	42	8.21	8.29	-42	5,206	-0.81%
2020/03/19	122	7.96	100	7.84	7.61	22	5,170	0.43%	大買/
2020/03/18	10	8.66	5	8.76	8.45	5	4,988	0.10%
2020/03/16	20	9.36	0	0.00	9.29	20	4,851	0.41%
2020/03/12	0	0.00	56	10.22	10.20	-56	4,605	-1.22%
2020/03/11	50	11.00	0	0.00	10.75	50	4,487	1.11%
2020/03/10	11	10.90	0	0.00	10.95	11	4,459	0.25%
2020/03/06	0	0.00	100	11.25	11.25	-100	4,293	-2.33%
2020/03/03	100	11.75	0	0.00	11.60	100	4,402	2.27%
2020/03/02	10	11.25	100	11.50	11.50	-90	4,478	-2.01%
2020/02/21	2	12.25	0	0.00	12.30	2	4,941	0.04%
2020/02/19	0	0.00	1	12.40	12.40	-1	5,065	-0.02%
2020/02/14	2	12.40	1	12.40	12.40	1	5,074	0.02%
2020/02/13	0	0.00	11	12.49	12.40	-11	5,075	-0.22%
2020/02/10	10	12.20	0	0.00	12.30	10	5,023	0.20%
2020/02/07	0	0.00	9	12.37	12.30	-9	5,058	-0.18%
2020/02/06	50	12.50	0	0.00	12.50	50	5,018	1.00%
2020/01/31	55	12.48	0	0.00	12.50	55	4,629	1.19%
2020/01/30	5	12.50	25	12.36	12.20	-20	4,430	-0.45%
2020/01/20	66	12.62	110	12.69	13.05	-44	4,126	-1.07%	大賣/
2020/01/17	50	12.30	0	0.00	12.25	50	3,757	1.33%
2020/01/16	1	11.45	5	11.45	11.55	-4	3,445	-0.12%
2020/01/15	1	11.45	0	0.00	11.45	1	3,479	0.03%
2020/01/06	1	11.45	0	0.00	11.35	1	3,894	0.03%
2019/11/29	1	11.85	0	0.00	11.80	1	3,560	0.03%
2019/11/22	10	11.85	10	11.95	12.00	0	3,128	0.00%
2019/11/20	0	0.00	10	11.50	11.50	-10	2,725	-0.37%
2019/11/19	7	11.35	15	11.33	11.40	-8	2,608	-0.31%
2019/11/18	0	0.00	7	11.20	11.15	-7	2,439	-0.29%
2019/11/01	6	10.80	5	10.85	10.85	1	2,172	0.05%
2019/10/31	3	10.80	0	0.00	10.80	3	2,190	0.14%
2019/10/28	2	10.90	0	0.00	10.90	2	2,207	0.09%
2019/10/18	5	10.90	2.2	11.19	11.05	2.8	2,071	0.14%
2019/09/24	0	0.00	5	10.75	10.80	-5	2,066	-0.24%
2019/09/19	0.1	10.80	0	0.00	10.80	0.1	2,134	0.00%
2019/09/18	0	0.00	3	10.75	10.80	-3	2,150	-0.14%
2019/09/10	3	10.80	0	0.00	10.80	3	2,174	0.14%
2019/09/05	0	0.00	7	10.80	10.70	-7	2,171	-0.32%
2019/08/16	2	10.30	0	0.00	10.40	2	2,483	0.08%
2019/08/13	2	10.35	0	0.00	10.35	2	2,515	0.08%
2019/08/12	1	10.50	0	0.00	10.50	1	2,569	0.04%
2019/08/06	3	10.30	3	10.35	10.40	0	2,747	0.00%
2019/08/05	5	10.60	0	0.00	10.50	5	2,782	0.18%
2019/08/02	10	10.65	10	10.70	10.70	0	2,805	0.00%
2019/08/01	5	10.75	5	10.80	10.75	0	2,860	0.00%
2019/07/31	4	10.83	4	10.85	10.85	0	2,876	0.00%
2019/07/24	7	11.05	5	11.10	10.90	2	2,906	0.07%
2019/07/22	3	11.20	0	0.00	11.15	3	2,909	0.10%
2019/07/19	2	11.28	1	11.20	11.25	1	2,894	0.03%
2019/07/18	2	11.15	2	11.25	11.30	0	2,906	0.00%
2019/07/17	2	11.05	5	10.92	11.05	-3	2,792	-0.11%
2019/07/11	0	0.00	2	10.95	10.90	-2	2,853	-0.07%
2019/07/09	2	10.80	2	10.85	10.85	0	2,899	0.00%
2019/07/05	2	10.75	4	10.83	10.85	-2	2,915	-0.07%
2019/07/03	4	10.70	2	10.70	10.70	2	2,944	0.07%
2019/07/02	2	10.80	8	10.80	10.80	-6	2,963	-0.20%
2019/07/01	4	10.70	0	0.00	10.60	4	2,919	0.14%
2019/06/28	2	10.55	0	0.00	10.65	2	2,913	0.07%
2019/06/26	2	10.60	0	0.00	10.60	2	2,976	0.07%
2019/06/21	2	10.70	0	0.00	10.70	2	3,087	0.06%
2019/06/19	2	10.65	2	10.70	10.80	0	3,236	0.00%
2019/06/12	2	10.75	2	10.75	10.75	0	3,300	0.00%
2019/06/11	2	10.70	2	10.80	10.85	0	3,305	0.00%
2019/06/06	2	10.55	2	10.60	10.60	0	3,397	0.00%
2019/06/03	2	10.60	2	10.65	10.75	0	3,553	0.00%
2019/05/29	2	10.85	0	0.00	10.70	2	3,605	0.06%
2019/05/16	8	10.05	8	10.05	10.05	0	3,514	0.00%
2019/05/15	10	10.50	0	0.00	10.40	10	3,470	0.29%
2019/04/24	3	11.20	28	11.20	11.20	-25	3,740	-0.67%
2019/04/22	5	11.15	0	0.00	11.20	5	3,799	0.13%
2019/04/19	10	11.00	0	0.00	11.00	10	3,784	0.26%
2019/04/17	2	11.00	8	11.00	10.95	-6	3,771	-0.16%
2019/04/16	2	11.05	0	0.00	11.05	2	3,712	0.05%
2019/04/15	2	11.10	0	0.00	11.20	2	3,736	0.05%
2019/04/10	5	11.15	0	0.00	11.20	5	3,822	0.13%
2019/04/03	0	0.00	1	11.20	11.20	-1	3,983	-0.03%
2019/03/27	4	11.16	0	0.00	11.15	4	3,909	0.10%
2019/03/22	4	11.71	120	11.60	11.65	-116	3,812	-3.04%	大賣/鉅額交易
2019/03/21	32	11.81	0	0.00	11.80	32	3,775	0.85%
2019/03/20	0	0.00	3	11.90	11.90	-3	3,778	-0.08%
2019/03/19	0	0.00	20	11.85	11.85	-20	3,791	-0.53%
2019/03/12	52	11.97	32	11.96	11.85	20	3,910	0.51%
2019/03/11	10	11.75	10	11.85	11.90	0	3,808	0.00%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	120	11.45	2	11.43	11.50	118	3,605	3.27%	大買/鉅額交易
2019/02/20	0	0.00	1	11.40	11.30	-1	3,490	-0.03%
2019/02/19	7	11.35	0	0.00	11.30	7	3,458	0.20%
2019/02/18	0	0.00	4	11.40	11.35	-4	3,463	-0.12%
2019/02/14	0	0.00	20	11.30	11.30	-20	3,447	-0.58%
2019/02/13	20	11.20	0	0.00	11.20	20	3,416	0.59%
2019/02/11	0	0.00	15	11.10	11.10	-15	3,304	-0.45%
2019/01/28	20	11.00	5	11.05	11.00	15	3,193	0.47%
2019/01/25	0	0.00	6	11.00	11.05	-6	3,170	-0.19%
2019/01/24	25	10.96	20	11.00	11.05	5	3,140	0.16%
2019/01/21	1	11.05	10	11.05	11.05	-9	2,891	-0.31%
2019/01/17	10	11.15	0	0.00	11.10	10	2,874	0.35%
2019/01/16	2	11.10	0	0.00	11.05	2	2,906	0.07%
2019/01/15	1	11.10	27	11.15	11.20	-26	2,865	-0.91%
2019/01/14	0	0.00	14	11.25	11.15	-14	2,813	-0.50%
2019/01/11	13	11.36	12	11.36	11.40	1	2,794	0.04%
2019/01/09	20	11.45	0	0.00	11.40	20	2,890	0.69%
2019/01/07	10	11.40	0	0.00	11.40	10	2,899	0.34%
2019/01/02	10	11.48	0	0.00	11.30	10	2,902	0.34%
2018/12/28	10	11.60	11	11.65	11.65	-1	2,832	-0.04%
2018/12/13	0	0.00	70	12.40	12.40	-70	2,469	-2.83%
2018/12/06	15	12.55	15	12.50	12.50	0	2,384	0.00%
2018/12/04	4	13.20	0	0.00	13.15	4	2,255	0.18%
2018/12/03	4	13.30	0	0.00	13.35	4	2,264	0.18%
2018/11/30	2	13.15	0	0.00	13.10	2	2,235	0.09%
2018/11/01	10	13.60	0	0.00	13.65	10	2,415	0.41%
2018/10/18	2	14.15	2	14.10	14.15	0	3,135	0.00%
2018/10/09	4	15.45	0	0.00	15.50	4	2,969	0.13%
2018/10/01	0	0.00	0.2	15.85	15.85	-0.2	2,854	-0.01%
2018/09/25	0	0.00	4	15.95	15.90	-4	2,863	-0.14%
2018/09/14	0	0.00	0.8	15.90	15.90	-0.8	2,840	-0.03%
2018/09/07	0	0.00	0.2	15.90	15.95	-0.2	2,849	-0.01%
2018/08/21	0	0.00	5	15.75	15.90	-5	2,900	-0.17%
2018/08/17	0	0.00	5	15.95	15.90	-5	2,908	-0.17%
2018/08/15	10	15.90	1	15.85	15.95	9	2,900	0.31%
2018/08/14	0	0.00	5	15.65	15.70	-5	2,896	-0.17%
2018/08/13	10	15.43	10	15.60	15.55	0	2,916	0.00%
2018/08/10	5	15.80	8	15.80	15.80	-3	2,846	-0.11%
2018/08/08	0	0.00	5	15.70	15.80	-5	2,864	-0.17%
2018/08/07	5	15.75	0	0.00	15.70	5	2,807	0.18%
2018/08/01	0	0.00	10	17.40	17.35	-10	2,291	-0.44%
2018/07/31	1	17.05	0	0.00	17.10	1	2,239	0.04%
2018/07/19	10	16.40	0	0.00	16.40	10	2,046	0.49%
2018/07/18	0	0.00	1	16.45	16.50	-1	2,089	-0.05%
2018/07/17	1	16.50	0	0.00	16.45	1	2,156	0.05%
2018/07/02	5	16.30	0	0.00	16.30	5	2,357	0.21%
2018/05/21	0	0.00	0.5	16.40	16.40	-0.5	2,163	-0.02%
2018/04/25	0	0.00	2	16.10	16.15	-2	2,187	-0.09%
2018/04/24	0	0.00	2	16.10	16.10	-2	2,198	-0.09%
2018/04/20	0	0.00	2	15.95	15.90	-2	2,080	-0.10%
2018/04/10	5	15.40	0	0.00	15.40	5	1,959	0.26%
2018/03/27	0	0.00	5	15.40	15.45	-5	2,148	-0.23%
2018/03/23	5	15.30	0	0.00	15.30	5	2,219	0.23%
2018/03/19	2	15.55	0	0.00	15.55	2	2,318	0.09%
2018/03/08	0	0.00	2.7	15.67	15.60	-2.7	2,596	-0.10%
2018/03/06	5	15.60	0	0.00	15.65	5	2,714	0.18%
2018/02/23	0	0.00	7	16.03	16.05	-7	2,868	-0.24%
2018/02/12	2	15.05	0	0.00	15.20	2	3,121	0.06%
2018/02/06	7	15.20	7	15.35	15.10	0	3,226	0.00%
2018/01/29	0	0.00	1	16.20	16.15	-1	3,160	-0.03%
2018/01/26	3	16.07	0	0.00	16.10	3	3,162	0.09%
2018/01/19	0	0.00	10	16.40	16.45	-10	3,154	-0.32%
2018/01/17	0	0.00	2	16.40	16.40	-2	3,117	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析