王道銀行 (2897)-統一-員林券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	3	9.93	9.93	-3	5,462	-0.05%
2024/03/27	0	0.00	18	9.98	10.00	-18	5,396	-0.33%
2024/03/26	15	9.95	0	0.00	9.90	15	5,303	0.28%
2024/03/19	0	0.00	19	10.05	10.05	-19	5,049	-0.38%
2024/03/18	10	10.08	0	0.00	10.05	10	5,208	0.19%
2024/03/13	15	10.05	0	0.00	10.10	15	4,733	0.32%
2024/03/12	0	0.00	4	10.05	10.05	-4	4,546	-0.09%
2024/03/06	2	10.05	0	0.00	10.05	2	4,175	0.05%
2024/03/05	10	9.93	10	10.05	10.00	0	4,040	0.00%
2024/03/01	0	0.00	2	9.89	9.86	-2	3,773	-0.05%
2024/02/29	0	0.00	1	9.82	9.95	-1	3,746	-0.03%
2024/02/21	0	0.00	5	9.83	9.80	-5	3,560	-0.14%
2024/02/15	4	9.68	0	0.00	9.64	4	3,431	0.12%
2024/02/02	0	0.00	2	9.40	9.41	-2	3,308	-0.06%
2023/12/28	0	0.00	6	10.00	10.05	-6	2,809	-0.21%
2023/07/27	0	0.00	10	10.00	10.05	-10	4,545	-0.22%
2023/07/19	0	0.00	2	10.25	10.15	-2	4,298	-0.05%
2023/07/11	1	10.10	0	0.00	10.15	1	4,887	0.02%
2023/07/06	5	10.05	0	0.00	10.00	5	5,077	0.10%
2023/06/19	2	10.10	0	0.00	10.05	2	5,106	0.04%
2023/06/16	0	0.00	1	10.10	10.10	-1	5,096	-0.02%
2023/06/09	0	0.00	10	10.20	10.25	-10	5,416	-0.18%
2023/06/08	11	10.25	0	0.00	10.20	11	5,507	0.20%
2023/05/04	1	10.15	51	10.15	10.10	-50	5,966	-0.84%
2023/04/19	1	10.15	0	0.00	10.15	1	6,360	0.02%
2023/04/17	0	0.00	1	10.15	10.20	-1	5,989	-0.02%
2023/04/13	50	10.05	0	0.00	10.00	50	5,663	0.88%
2023/04/12	1	9.92	0	0.00	9.96	1	5,481	0.02%
2023/03/21	5	9.42	10	9.48	9.52	-5	4,927	-0.10%
2023/03/16	2	8.96	0	0.00	9.15	2	4,791	0.04%
2023/03/15	2	9.46	0	0.00	9.25	2	4,638	0.04%
2023/03/14	2	9.48	0	0.00	9.42	2	4,533	0.04%
2023/03/10	5	9.87	0	0.00	9.82	5	4,248	0.12%
2023/02/22	2	9.55	0	0.00	9.63	2	3,493	0.06%
2023/02/15	0	0.00	14	9.68	9.67	-14	3,403	-0.41%
2023/02/10	1	9.56	0	0.00	9.63	1	3,220	0.03%
2023/02/08	5	9.57	0	0.00	9.60	5	3,151	0.16%
2023/02/07	2	9.66	0	0.00	9.68	2	3,034	0.07%
2023/02/06	15	9.71	0	0.00	9.71	15	2,939	0.51%
2023/01/13	4	9.13	0	0.00	9.13	4	2,187	0.18%
2023/01/06	1	8.42	0	0.00	8.42	1	1,627	0.06%
2022/10/11	1	8.07	0	0.00	8.04	1	3,106	0.03%
2022/09/30	1	8.27	0	0.00	8.27	1	3,271	0.03%
2022/09/29	0	0.00	52	8.25	8.38	-52	3,253	-1.60%
2022/09/28	0	0.00	10	8.10	8.05	-10	3,232	-0.31%
2022/09/27	20	8.37	20	8.28	8.28	0	3,194	0.00%
2022/09/23	0	0.00	5	8.62	8.62	-5	3,197	-0.16%
2022/09/22	0	0.00	9	8.62	8.62	-9	3,254	-0.28%
2022/09/21	0	0.00	10	8.64	8.64	-10	3,231	-0.31%
2022/09/20	15	8.68	0	0.00	8.68	15	3,223	0.47%
2022/09/19	60	8.75	0	0.00	8.66	60	3,268	1.84%
2022/09/14	5	8.66	0	0.00	8.66	5	3,342	0.15%
2022/09/07	0	0.00	88	8.60	8.47	-88	3,395	-2.59%
2022/09/01	0	0.00	2	8.56	8.64	-2	3,425	-0.06%
2022/08/26	44	8.64	0	0.00	8.61	44	3,551	1.24%
2022/08/22	1	8.53	7	8.50	8.49	-6	3,760	-0.16%
2022/08/19	1	8.52	0	0.00	8.53	1	3,850	0.03%
2022/08/18	0	0.00	3	8.57	8.57	-3	3,840	-0.08%
2022/08/16	0	0.00	10	8.54	8.53	-10	3,864	-0.26%
2022/08/12	20	8.50	0	0.00	8.51	20	3,922	0.51%
2022/08/11	50	8.48	0	0.00	8.51	50	3,970	1.26%
2022/08/09	0	0.00	1	8.25	8.25	-1	4,059	-0.02%
2022/08/02	0	0.00	10	8.17	8.16	-10	4,397	-0.23%
2022/08/01	10	8.16	0	0.00	8.20	10	4,651	0.22%
2022/07/29	0	0.00	0	8.17	8.16	0	4,750	0.00%
2022/07/27	1	8.15	0	0.00	8.19	1	4,877	0.02%
2022/07/22	0	0.00	1	8.10	8.08	-1	4,933	-0.02%
2022/07/19	1	8.04	0	0.00	7.98	1	5,200	0.02%
2022/07/14	10	8.20	10	8.21	8.21	0	5,518	0.00%
2022/06/21	0	0.00	3	8.71	8.86	-3	13,696	-0.02%
2022/06/14	0	0.00	10	8.67	8.85	-10	16,129	-0.06%
2022/05/19	0	0.00	0.7	8.53	8.55	-0.7	16,506	0.00%
2022/05/17	1	8.57	0	0.00	8.57	1	16,552	0.01%
2022/05/11	0.1	8.80	0	0.00	8.76	0.1	16,784	0.00%
2022/05/09	10	8.75	0	0.00	8.67	10	16,916	0.06%
2022/05/04	0	0.00	12	9.41	9.45	-12	16,853	-0.07%
2022/04/29	30	9.62	18.2	9.54	9.54	11.9	16,972	0.07%
2022/04/25	0	0.00	2	9.67	9.67	-2	17,660	-0.01%
2022/04/22	0.1	9.88	2	9.99	9.99	-1.9	18,078	-0.01%
2022/04/21	2	9.63	0	0.00	9.68	2	19,660	0.01%
2022/04/20	0.1	9.64	0	0.00	9.77	0.1	20,780	0.00%
2022/04/19	2.1	9.65	30	9.70	9.69	-27.9	20,910	-0.13%
2022/04/18	11.1	9.60	0	0.00	9.55	11.1	21,217	0.05%
2022/04/15	1.1	9.95	1	10.15	9.96	0.1	20,854	0.00%
2022/04/14	3	10.08	10	10.00	10.00	-7	20,616	-0.03%
2022/04/12	10	10.20	0	0.00	10.15	10	20,010	0.05%
2022/04/08	0	0.00	1	10.55	10.65	-1	19,271	-0.01%
2022/04/07	2	10.85	24	10.74	10.50	-22	18,920	-0.12%
2022/04/06	0	10.60	10	10.50	10.60	-10	18,120	-0.05%
2022/04/01	8	10.30	0	0.00	10.35	8	17,639	0.05%
2022/03/31	0	10.40	0	0.00	10.25	0	17,251	0.00%
2022/03/30	2	10.30	0	0.00	10.25	2	16,852	0.01%
2022/03/29	4	10.10	0	0.00	10.10	4	16,509	0.02%
2022/03/28	3	10.15	3	10.35	10.20	0	16,133	0.00%
2022/03/25	0.1	10.35	1	10.25	10.30	-1	15,702	-0.01%
2022/03/24	8	11.04	2	11.15	10.65	6	15,059	0.04%
2022/03/23	4	10.67	34	10.62	11.00	-30	12,773	-0.23%
2022/03/22	0	9.99	0	0.00	10.00	0	11,587	0.00%
2022/03/21	0	0.00	21.5	9.70	9.62	-21.5	11,062	-0.19%
2022/03/18	20	9.35	0	0.00	9.50	20	10,790	0.19%
2022/03/17	0.1	9.11	50	9.08	9.11	-49.9	10,324	-0.48%
2022/03/16	55	9.00	0	0.00	9.01	55	10,146	0.54%
2022/03/15	55	8.99	0	0.00	8.99	55	10,074	0.55%
2022/03/08	0.1	8.57	0	0.00	8.44	0.1	9,738	0.00%
2022/03/04	0.1	8.94	0	0.00	8.85	0.1	9,562	0.00%
2022/02/25	0.1	8.87	0	0.00	8.81	0.1	9,463	0.00%
2022/02/21	2	9.09	0	0.00	9.11	2	9,318	0.02%
2022/02/18	0	9.12	2	9.11	9.12	-2	9,325	-0.02%
2022/02/09	2.1	9.03	0	0.00	9.05	2.1	8,491	0.02%
2022/02/08	0.1	8.88	0	0.00	9.02	0.1	8,251	0.00%
2022/01/25	10	8.43	0	0.00	8.39	10	7,810	0.13%
2022/01/24	0	8.50	0	0.00	8.52	0	7,709	0.00%
2022/01/21	0.1	8.65	0	0.00	8.55	0.1	7,568	0.00%
2022/01/20	0.1	8.69	0	0.00	8.75	0.1	7,404	0.00%
2022/01/19	0.1	8.94	0	0.00	8.76	0.1	7,290	0.00%
2022/01/18	11.1	8.71	10	8.86	8.93	1.1	6,927	0.02%
2022/01/14	40	9.61	50	9.14	9.00	-10	5,870	-0.17%
2022/01/13	10	9.14	0	0.00	9.14	10	4,048	0.25%
2021/12/16	0	0.00	13	7.89	7.88	-13	2,296	-0.57%
2021/12/10	0	0.00	15	7.95	7.96	-15	3,647	-0.41%
2021/12/09	0	0.00	7	7.94	7.95	-7	3,722	-0.19%
2021/12/08	0	0.00	3	7.93	7.94	-3	3,835	-0.08%
2021/12/06	0	0.00	12	7.87	7.83	-12	3,916	-0.31%
2021/11/26	10	7.87	0	0.00	7.89	10	4,617	0.22%
2021/11/25	0	0.00	10	7.98	7.98	-10	4,640	-0.22%
2021/11/24	10	7.99	0	0.00	7.98	10	4,721	0.21%
2021/11/19	0	0.00	30	8.04	8.04	-30	4,822	-0.62%
2021/11/18	60	8.16	0	0.00	8.17	60	4,835	1.24%
2021/11/16	10	7.95	0	0.00	7.96	10	4,784	0.21%
2021/11/09	0	0.00	1	7.91	7.87	-1	4,699	-0.02%
2021/10/21	0	0.00	5	7.90	7.91	-5	4,651	-0.11%
2021/10/20	0	0.00	5	7.88	7.88	-5	4,637	-0.11%
2021/10/15	10	7.89	0	0.00	7.89	10	4,695	0.21%
2021/10/07	0	0.00	7	7.59	7.59	-7	4,822	-0.15%
2021/10/05	0	0.00	5	7.53	7.53	-5	4,830	-0.10%
2021/09/30	0	0.00	4	7.63	7.61	-4	4,743	-0.08%
2021/09/29	0	0.00	2	7.56	7.55	-2	4,739	-0.04%
2021/09/10	0	0.00	2	7.97	7.96	-2	3,084	-0.06%
2021/09/09	20	7.80	0	0.00	7.91	20	3,041	0.66%
2021/07/21	0	0.00	0.5	7.25	7.25	-0.5	2,775	-0.02%
2021/05/18	0	0.00	5	6.92	6.93	-5	3,945	-0.13%
2021/05/17	0	0.00	6	6.65	6.65	-6	3,939	-0.15%
2021/05/14	10	6.95	4	6.94	6.88	6	3,874	0.15%
2021/05/13	5	6.84	0	0.00	6.90	5	3,822	0.13%
2021/05/10	0	0.00	58	7.44	7.52	-58	3,561	-1.63%
2021/05/07	0	0.00	5	7.24	7.24	-5	3,480	-0.14%
2021/05/06	0	0.00	39	7.29	7.24	-39	3,465	-1.13%
2021/05/05	0	0.00	8	7.19	7.19	-8	3,426	-0.23%
2021/05/03	5	7.49	0	0.00	7.40	5	3,289	0.15%
2021/04/29	10	7.58	4	7.56	7.56	6	3,208	0.19%
2021/04/28	0	0.00	2	7.60	7.61	-2	3,148	-0.06%
2021/04/26	50	7.53	0	0.00	7.56	50	3,016	1.66%
2021/04/23	14	7.47	5	7.48	7.55	9	2,940	0.31%
2021/04/19	21	7.22	0	0.00	7.45	21	2,619	0.80%
2021/04/16	6	7.14	0	0.00	7.17	6	2,458	0.24%
2021/04/14	15	7.12	59	7.08	7.08	-44	2,393	-1.84%
2021/04/13	0	0.00	5	7.13	7.08	-5	2,361	-0.21%
2021/04/01	0	0.00	6	7.00	7.00	-6	2,521	-0.24%
2021/03/30	10	6.95	0	0.00	6.95	10	2,556	0.39%
2021/03/15	0	0.00	10	7.01	7.04	-10	2,429	-0.41%
2021/03/12	6	6.97	0	0.00	7.00	6	2,421	0.25%
2021/03/11	2	7.00	0	0.00	7.00	2	2,415	0.08%
2021/03/10	32	6.96	0	0.00	6.97	32	2,378	1.35%
2021/03/09	29	6.96	0	0.00	6.97	29	2,360	1.23%
2021/01/20	0	0.00	10	6.61	6.61	-10	2,633	-0.38%
2021/01/14	0	0.00	5	6.89	6.89	-5	2,981	-0.17%
2021/01/05	0	0.00	15	6.88	6.88	-15	2,912	-0.52%
2021/01/04	10	6.83	40	6.86	6.86	-30	2,917	-1.03%
2020/12/31	10	6.95	0	0.00	6.93	10	2,891	0.35%
2020/12/30	30	6.87	0	0.00	6.94	30	2,841	1.06%
2020/12/29	10	6.71	3	6.75	6.77	7	2,721	0.26%
2020/11/26	3	6.61	0	0.00	6.61	3	2,502	0.12%
2020/11/25	0	0.00	20	6.63	6.62	-20	2,493	-0.80%
2020/11/19	10	6.60	0	0.00	6.61	10	2,394	0.42%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/29	15	6.41	15	6.43	6.44	0	2,093	0.00%
2020/10/28	0	0.00	12	6.46	6.47	-12	2,063	-0.58%
2020/10/27	0	0.00	8	6.48	6.48	-8	2,047	-0.39%
2020/10/26	14	6.48	5	6.41	6.50	9	2,049	0.44%
2020/10/22	65	6.55	0	0.00	6.55	65	1,742	3.73%
2020/10/21	10	6.56	0	0.00	6.57	10	1,738	0.58%
2020/10/20	0	0.00	333	6.63	6.61	-333	1,729	-19.25%	大賣/鉅額交易
2020/10/16	0	0.00	38	6.62	6.61	-38	1,724	-2.20%
2020/10/15	302	6.63	0	0.00	6.65	302	1,781	16.95%	大買/鉅額交易
2020/09/07	0	0.00	4	6.86	6.85	-4	1,482	-0.27%
2020/08/26	4	6.76	0	0.00	6.76	4	1,476	0.27%
2020/08/10	5	6.75	0	0.00	6.76	5	1,371	0.36%
2020/03/06	0	0.00	48	7.41	7.42	-48	765	-6.27%
2020/02/27	0	0.00	43	7.58	7.53	-43	751	-5.72%
2020/02/03	0	0.00	8	7.54	7.55	-8	850	-0.94%
2020/01/30	0	0.00	3	7.62	7.62	-3	839	-0.36%
2020/01/02	0	0.00	1	7.81	7.81	-1	860	-0.12%
2019/12/19	3	7.80	0	0.00	7.78	3	893	0.34%
2019/12/02	3	7.76	3	7.76	7.76	0	925	0.00%
2019/11/12	0	0.00	20	7.74	7.77	-20	961	-2.08%
2019/11/11	20	7.75	0	0.00	7.74	20	956	2.09%
2019/11/08	0	0.00	15	7.75	7.78	-15	938	-1.60%
2019/11/07	0	0.00	5	7.75	7.75	-5	908	-0.55%
2019/11/06	0	0.00	20	7.73	7.72	-20	886	-2.26%
2019/10/31	0	0.00	6	7.68	7.68	-6	861	-0.70%
2019/10/30	0	0.00	2	7.66	7.69	-2	853	-0.23%
2019/10/24	0	0.00	20	7.70	7.70	-20	836	-2.39%
2019/10/22	0	0.00	9	7.69	7.69	-9	830	-1.08%
2019/10/21	0	0.00	5	7.70	7.70	-5	830	-0.60%
2019/10/18	40	7.71	0	0.00	7.71	40	829	4.82%
2019/10/15	0	0.00	11	7.68	7.68	-11	822	-1.34%
2019/09/10	0	0.00	2	7.69	7.69	-2	859	-0.23%
2019/09/03	0	0.00	8	7.61	7.61	-8	866	-0.92%
2019/09/02	0	0.00	4	7.64	7.64	-4	882	-0.45%
2019/08/29	0	0.00	2	7.62	7.62	-2	872	-0.23%
2019/08/22	5	7.71	0	0.00	7.72	5	1,013	0.49%
2019/08/21	15	7.77	0	0.00	7.75	15	1,060	1.41%
2019/08/12	1	7.75	0	0.00	7.79	1	1,184	0.08%
2019/08/06	0	0.00	5	7.88	7.87	-5	1,220	-0.41%
2019/08/02	0	0.00	23	7.84	7.84	-23	1,214	-1.89%
2019/07/29	40	7.86	0	0.00	7.87	40	1,250	3.20%
2019/07/25	20	7.89	0	0.00	7.88	20	1,266	1.58%
2019/07/23	21	7.92	0	0.00	7.94	21	1,264	1.66%
2019/07/22	55	7.92	0	0.00	7.91	55	1,266	4.34%
2019/07/18	0	0.00	2	7.91	7.91	-2	1,261	-0.16%
2019/07/17	3	7.94	0	0.00	7.97	3	1,260	0.24%
2019/07/16	0	0.00	2	7.96	7.96	-2	1,251	-0.16%
2019/07/15	42	7.89	0	0.00	7.89	42	1,243	3.38%
2019/07/05	0	0.00	15	7.94	7.97	-15	1,270	-1.18%
2019/07/04	0	0.00	47	7.94	7.93	-47	1,278	-3.68%
2019/07/03	20	7.82	33	7.87	7.87	-13	1,278	-1.02%
2019/07/02	36	8.08	0	0.00	7.96	36	1,255	2.87%
2019/07/01	5	8.21	4	8.23	8.23	1	1,183	0.08%
2019/06/28	0	0.00	15	8.24	8.24	-15	1,182	-1.27%
2019/06/27	16	8.21	2	8.28	8.28	14	1,190	1.18%
2019/06/25	0	0.00	8	8.28	8.28	-8	1,174	-0.68%
2019/06/20	0	0.00	4	8.35	8.35	-4	1,167	-0.34%
2019/06/19	0	0.00	5	8.30	8.30	-5	1,169	-0.43%
2019/06/17	25	8.21	0	0.00	8.33	25	1,173	2.13%
2019/06/14	6	8.26	0	0.00	8.26	6	1,175	0.51%
2019/06/10	0	0.00	8	8.43	8.43	-8	1,156	-0.69%
2019/06/06	0	0.00	5	8.33	8.31	-5	1,125	-0.44%
2019/06/05	8	8.31	0	0.00	8.32	8	1,124	0.71%
2019/06/04	5	8.38	0	0.00	8.33	5	1,107	0.45%
2019/05/30	0	0.00	10	8.47	8.49	-10	1,102	-0.91%
2019/05/21	20	7.84	0	0.00	7.92	20	852	2.35%
2019/05/08	0	0.00	20	7.92	7.94	-20	767	-2.61%
2019/05/06	0	0.00	30	7.83	7.82	-30	739	-4.05%
2019/05/03	25	7.91	0	0.00	7.91	25	741	3.37%
2019/05/02	10	7.92	0	0.00	7.92	10	737	1.36%
2019/04/30	20	7.91	0	0.00	7.91	20	721	2.77%
2019/04/29	15	7.84	0	0.00	7.84	15	710	2.11%
2019/04/26	0	0.00	15	7.83	7.82	-15	705	-2.13%
2019/04/12	0	0.00	15	7.82	7.82	-15	677	-2.21%
2019/04/11	0	0.00	16	7.91	7.85	-16	663	-2.41%
2019/04/10	0	0.00	5	7.85	7.95	-5	645	-0.77%
2019/04/09	0	7.85	10	7.85	7.85	-10	634	-1.58%
2019/04/08	0	0.00	9	7.88	7.85	-9	626	-1.44%
2019/04/02	10	7.79	0	0.00	7.79	10	607	1.65%
2019/03/15	0	0.00	6	7.94	7.97	-6	481	-1.25%
2019/03/14	0	0.00	1	7.77	7.73	-1	446	-0.22%
2019/03/12	0	0.00	14	7.78	7.76	-14	451	-3.10%
2019/03/11	0	0.00	9	7.75	7.75	-9	446	-2.01%
2019/03/07	6	7.68	0	0.00	7.66	6	440	1.36%
2019/03/06	5	7.67	0	0.00	7.69	5	422	1.18%
2019/03/05	69	7.69	0	0.00	7.68	69	386	17.86%
2019/03/04	10	7.77	0	0.00	7.80	10	361	2.77%
2019/01/24	0	0.00	1	7.84	7.79	-1	417	-0.24%
2018/12/11	0	0.00	1	8.00	8.01	-1	703	-0.14%
2018/10/12	1	7.56	0	0.00	7.70	1	648	0.15%
2018/07/06	0	0.00	3	8.39	8.43	-3	819	-0.37%
2018/07/03	0	0.00	2	8.49	8.45	-2	833	-0.24%
2018/06/28	5	8.49	0	0.00	8.49	5	831	0.60%
2018/06/25	0	0.00	2	8.58	8.57	-2	822	-0.24%
2018/06/22	2	8.50	0	0.00	8.50	2	822	0.24%
2018/06/21	0	0.00	4	8.55	8.52	-4	838	-0.48%
2018/06/20	4	8.47	0	0.00	8.51	4	855	0.47%
2018/06/19	4	8.49	30	8.51	8.49	-26	868	-2.99%
2018/06/14	0	0.00	22	8.55	8.55	-22	875	-2.51%
2018/06/13	45	8.51	16	8.51	8.51	29	881	3.29%
2018/06/12	0	0.00	5	8.51	8.51	-5	880	-0.57%
2018/06/11	0	0.00	45	8.55	8.55	-45	876	-5.13%
2018/06/08	21	8.57	0	0.00	8.56	21	860	2.44%
2018/06/07	52	8.52	0	0.00	8.55	52	857	6.07%
2018/06/01	1	8.49	0	0.00	8.50	1	791	0.13%
2018/02/06	0	0.00	50	8.68	8.70	-50	2,267	-2.20%
2018/01/10	0	0.00	1	8.97	8.97	-1	1,650	-0.06%
2018/01/08	0	0.00	2	8.96	8.96	-2	1,600	-0.12%