高林 (2906)-統一-員林券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	20.93	1	20.95	20.90	2	1,244	0.16%
2024/06/20	3	20.85	0	0.00	20.85	3	1,244	0.24%
2024/06/19	4	20.93	0	0.00	20.80	4	1,246	0.32%
2024/06/17	57	20.83	0	0.00	20.75	57	1,243	4.58%
2024/06/14	1	20.95	0	0.00	20.95	1	1,246	0.08%
2024/06/13	0.6	20.90	0	0.00	20.80	0.6	1,240	0.05%
2024/06/12	176	20.58	1	20.45	20.90	175	1,242	14.08%	大買/鉅額交易
2024/06/11	93	20.92	0	0.00	20.85	93	1,225	7.59%
2024/06/07	14	20.90	0	0.00	20.85	14	1,224	1.14%
2024/06/06	0	0.00	3.1	20.75	20.85	-3.1	1,236	-0.25%
2024/06/04	0.4	21.73	0	0.00	20.85	0.4	1,237	0.03%
2024/06/03	21	21.00	0	0.00	21.05	21	1,257	1.67%
2024/05/31	6	21.15	0	0.00	21.10	6	1,263	0.47%
2024/05/30	7.2	21.12	0	0.00	21.00	7.2	1,276	0.56%
2024/05/29	0.5	21.05	0	0.00	21.10	0.5	1,292	0.04%
2024/05/28	0.6	21.02	0	0.00	21.05	0.6	1,299	0.04%
2024/05/27	56.6	20.81	0	0.00	20.90	56.6	1,303	4.34%
2024/05/24	21	20.58	0	0.00	20.75	21	1,312	1.60%
2024/05/20	0	0.00	2	22.10	22.00	-2	1,326	-0.15%
2024/03/05	0	0.00	3	20.05	20.10	-3	1,167	-0.26%
2024/02/29	3	21.35	0	0.00	21.40	3	1,121	0.27%
2024/02/16	1	19.70	1	19.90	21.10	0	968	0.00%
2024/01/24	1	19.80	1	20.10	20.10	0	688	0.00%
2023/11/06	0	0.00	1	16.55	16.55	-1	972	-0.10%
2023/11/02	1	16.30	0	0.00	16.30	1	1,009	0.10%
2023/10/25	0	0.00	1	16.30	16.30	-1	1,086	-0.09%
2023/10/23	1	16.00	0	0.00	15.95	1	1,100	0.09%
2023/10/05	0	0.00	1	16.95	16.90	-1	1,275	-0.08%
2023/10/02	1	16.95	0	0.00	17.15	1	1,311	0.08%
2023/09/27	4	16.75	4	16.73	16.70	0	1,338	0.00%
2023/09/15	0	0.00	1	18.10	18.10	-1	1,734	-0.06%
2023/09/14	0	0.00	1	18.00	18.00	-1	1,733	-0.06%
2023/09/11	2	17.68	0	0.00	17.75	2	1,730	0.12%
2023/09/06	0	0.00	1	19.50	18.40	-1	1,644	-0.06%
2023/09/05	1	19.30	0	0.00	19.30	1	1,585	0.06%
2023/09/01	0	0.00	1	18.15	18.10	-1	1,464	-0.07%
2023/08/31	0	0.00	1	17.75	17.55	-1	1,472	-0.07%
2023/08/30	1	17.80	0	0.00	17.80	1	1,467	0.07%
2023/08/29	2	17.65	5	17.72	17.55	-3	1,461	-0.21%
2023/08/28	2	17.80	0	0.00	17.80	2	1,444	0.14%
2023/08/21	1	18.00	0	0.00	17.90	1	1,412	0.07%
2023/08/16	0	0.00	1	18.30	18.10	-1	1,418	-0.07%
2023/08/15	1	18.30	0	0.00	18.30	1	1,410	0.07%
2023/08/04	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/07/25	1	18.30	0	0.00	18.55	1	1,301	0.08%
2023/07/24	0	0.00	1	18.45	18.45	-1	1,289	-0.08%
2023/07/21	1	18.10	0	0.00	17.95	1	1,276	0.08%
2023/07/20	0	0.00	1	18.50	18.35	-1	1,277	-0.08%
2023/07/19	1	17.80	0	0.00	17.55	1	1,259	0.08%
2023/07/17	0	0.00	1	18.85	18.70	-1	1,233	-0.08%
2023/07/06	1	18.50	0	0.00	18.50	1	1,157	0.09%
2023/07/05	1	18.65	0	0.00	18.55	1	1,136	0.09%
2023/06/28	0	0.00	4	18.90	19.55	-4	922	-0.43%
2023/06/27	2	17.80	0	0.00	17.80	2	672	0.30%
2023/06/08	2	18.00	2	17.95	17.90	0	685	0.00%
2023/06/07	0	0.00	1	18.30	18.15	-1	694	-0.14%
2023/06/06	1	17.90	0	0.00	17.90	1	672	0.15%
2023/05/23	31	16.34	31	16.33	16.80	0	907	0.00%
2023/04/27	0	0.00	1	17.20	17.20	-1	1,195	-0.08%
2023/04/25	0	0.00	1	16.80	16.75	-1	1,199	-0.08%
2023/04/18	2	18.20	0	0.00	17.60	2	1,177	0.17%
2023/04/10	3	17.20	3	17.25	17.35	0	1,246	0.00%
2023/03/17	2	16.80	2	17.50	17.20	0	1,490	0.00%
2023/03/03	0	0.00	2	18.70	18.65	-2	1,927	-0.10%
2023/02/22	0	0.00	1	18.55	18.60	-1	1,873	-0.05%
2023/02/21	3	19.45	0	0.00	18.85	3	1,907	0.16%
2023/02/20	2	19.90	0	0.00	20.10	2	1,980	0.10%
2023/02/06	0	0.00	1	18.80	18.95	-1	1,873	-0.05%
2023/01/03	0	0.00	1	18.15	18.10	-1	1,979	-0.05%
2022/12/30	1	18.20	3	18.55	18.20	-2	1,976	-0.10%
2022/12/29	3	18.45	0	0.00	18.45	3	1,951	0.15%
2022/12/15	1	17.90	0	0.00	17.90	1	1,885	0.05%
2022/12/02	1	19.60	1	19.70	19.10	0	1,782	0.00%
2022/11/17	6	18.14	6	18.40	18.20	0	1,598	0.00%
2022/11/16	0	0.00	2	18.30	18.35	-2	1,545	-0.13%
2022/10/25	1	14.60	0	0.00	14.30	1	1,436	0.07%
2022/10/17	16	15.54	16	15.42	15.50	0	1,675	0.00%
2022/09/26	3	17.10	3	17.15	16.75	0	2,396	0.00%
2022/09/16	2	17.70	2	17.75	17.70	0	2,502	0.00%
2022/09/01	7	18.45	7	17.90	17.90	0	3,087	0.00%
2022/08/19	0	0.00	1	18.85	19.00	-1	2,988	-0.03%
2022/08/11	1	19.45	0	0.00	19.10	1	3,206	0.03%
2022/08/04	1	18.65	1	18.80	19.05	0	3,432	0.00%
2022/07/21	1	20.75	0	0.00	20.80	1	3,718	0.03%
2022/07/19	0	0.00	1	19.10	19.30	-1	3,560	-0.03%
2022/07/08	0	0.00	1	19.70	19.70	-1	4,410	-0.02%
2022/07/05	0	0.00	1	18.50	18.90	-1	4,559	-0.02%
2022/06/22	0	0.00	2	18.20	17.70	-2	5,412	-0.04%
2022/06/17	0	0.00	11	17.98	18.20	-11	6,313	-0.17%
2022/06/16	4	17.45	2	17.95	17.40	2	6,967	0.03%
2022/06/14	13	18.28	11	18.11	18.10	2	8,061	0.02%
2022/06/13	3	19.33	6	21.23	18.80	-3	9,134	-0.03%
2022/06/10	6	20.05	0	0.00	20.05	6	10,843	0.06%
2022/06/08	0	0.00	2	19.10	18.95	-2	12,371	-0.02%
2022/06/06	3	18.97	2	18.95	18.80	1	13,556	0.01%
2022/05/27	2	18.70	2	18.45	18.45	0	15,230	0.00%
2022/05/26	0	0.00	1	18.10	18.00	-1	15,538	-0.01%
2022/05/24	1	18.20	0	0.00	18.20	1	16,272	0.01%
2022/05/20	0	0.00	1	18.00	17.90	-1	16,727	-0.01%
2022/05/19	1	18.05	0	0.00	18.05	1	17,218	0.01%
2022/05/18	0	0.00	1	18.50	18.40	-1	17,522	-0.01%
2022/05/17	0	0.00	1	17.65	18.05	-1	17,781	-0.01%
2022/05/13	1	16.85	1	17.10	16.90	0	17,945	0.00%
2022/05/11	6	16.80	6	17.00	17.15	0	17,849	0.00%
2022/05/10	0	0.00	3	17.15	17.10	-3	17,814	-0.02%
2022/05/09	0	0.00	5	17.36	16.55	-5	17,692	-0.03%
2022/05/06	25	17.40	14	17.54	17.55	11	17,635	0.06%
2022/05/05	0	0.00	3	17.67	18.10	-3	17,568	-0.02%
2022/04/29	0	0.00	2	17.45	17.20	-2	17,391	-0.01%
2022/04/28	2	17.20	2	17.55	17.10	0	17,324	0.00%
2022/04/26	7	17.99	4	18.75	17.50	3	17,150	0.02%
2022/04/25	1	17.65	1	18.25	17.80	0	17,006	0.00%
2022/04/22	0	0.00	3	18.75	18.15	-3	16,885	-0.02%
2022/04/21	5	18.56	4	18.85	18.60	1	16,812	0.01%
2022/04/20	5	18.88	6	18.92	18.75	-1	16,727	-0.01%
2022/04/19	27	18.57	22	18.98	18.50	5	16,548	0.03%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	0	0.00	1	21.90	21.90	-1	16,233	-0.01%
2022/04/14	8	24.07	2	23.25	23.25	6	16,063	0.04%
2022/04/13	0	0.00	2	22.15	23.35	-2	15,638	-0.01%
2022/04/12	0	0.00	2	21.35	21.25	-2	15,476	-0.01%
2022/04/11	2	22.05	0	0.00	21.40	2	15,422	0.01%
2022/04/07	0	0.00	1	23.00	22.55	-1	15,248	-0.01%
2022/04/06	2	24.20	2	23.10	23.10	0	15,153	0.00%
2022/04/01	0	0.00	2	24.65	24.60	-2	14,993	-0.01%
2022/03/30	0	0.00	1	25.40	25.15	-1	14,885	-0.01%
2022/03/28	6	25.17	22	25.05	24.85	-16	14,656	-0.11%
2022/03/25	2	26.85	3	26.53	26.45	-1	14,396	-0.01%
2022/03/24	4	26.15	6	26.78	27.05	-2	14,240	-0.01%
2022/03/23	12	27.69	8	27.64	27.05	4	14,054	0.03%
2022/03/22	28	28.09	23	28.55	27.75	5	13,783	0.04%
2022/03/21	28	26.80	57	26.51	28.35	-29	13,244	-0.22%
2022/03/18	6	28.15	27	28.11	27.45	-21	12,530	-0.17%
2022/03/17	11	28.34	41	28.44	28.50	-30	12,137	-0.25%
2022/03/16	6	28.25	6	28.58	28.45	0	11,350	0.00%
2022/03/15	110	27.55	92	27.84	27.55	18	10,185	0.18%	大買/
2022/03/14	46	26.70	6	26.25	27.50	40	8,182	0.49%
2022/03/11	28	23.72	9	23.79	25.00	19	7,340	0.26%
2022/03/10	8	22.53	3	21.85	23.10	5	6,563	0.08%
2022/03/09	44	22.02	47	21.71	21.00	-3	6,207	-0.05%
2022/03/07	0	0.00	45	27.08	25.75	-45	5,322	-0.85%
2022/03/04	10	28.04	6	27.27	28.60	4	4,779	0.08%
2022/03/03	2	24.85	6	24.80	26.20	-4	4,186	-0.10%
2022/03/02	11	24.70	3	24.30	25.00	8	3,856	0.21%
2022/03/01	23	23.76	15	22.85	24.00	8	3,615	0.22%
2022/02/25	10	22.95	1	22.20	23.35	9	3,273	0.27%
2022/02/24	7	22.30	0	0.00	21.85	7	2,858	0.24%
2022/02/23	12	22.09	3	21.97	21.10	9	2,430	0.37%
2022/02/22	8	20.64	2	20.53	21.15	6	2,083	0.29%
2022/02/21	27	20.57	34	21.15	21.15	-7	1,885	-0.37%
2022/02/18	9	20.25	5	20.75	20.75	4	1,369	0.29%
2022/02/17	8	18.51	0	0.00	18.90	8	1,006	0.79%
2022/02/16	11	17.19	0	0.00	17.20	11	641	1.71%
2022/02/14	0	0.00	1	15.30	15.50	-1	379	-0.26%
2022/02/10	2	15.60	1	15.45	15.45	1	372	0.27%
2021/10/22	8	15.40	8	15.45	15.35	0	206	0.00%
2021/08/18	8	14.35	8	14.60	14.70	0	440	0.00%
2021/06/29	0	0.00	7	15.49	15.30	-7	1,320	-0.53%
2021/06/25	7	16.15	0	0.00	15.90	7	1,345	0.52%
2021/05/13	4	13.65	4	13.75	14.10	0	1,515	0.00%
2021/05/03	0	0.00	2	16.80	16.35	-2	1,381	-0.14%
2021/04/27	0	0.00	5	16.82	16.75	-5	1,340	-0.37%
2021/04/26	0	0.00	5	16.80	16.80	-5	1,357	-0.37%
2021/04/23	2	17.10	0	0.00	17.05	2	1,344	0.15%
2021/04/22	2	17.48	0	0.00	17.10	2	1,337	0.15%
2021/04/16	12	17.69	4	17.78	17.65	8	1,264	0.63%
2021/04/15	2	18.00	4	17.10	18.00	-2	1,244	-0.16%
2021/04/14	4	16.85	0	0.00	16.85	4	1,118	0.36%
2021/04/13	0	0.00	2	16.95	16.60	-2	1,090	-0.18%
2021/04/12	2	16.55	2	16.40	16.55	0	1,077	0.00%
2021/04/09	2	16.45	0	0.00	16.45	2	1,069	0.19%
2021/04/07	0	0.00	4	16.00	15.95	-4	1,020	-0.39%
2021/04/06	1	15.95	5	16.00	15.95	-4	1,030	-0.39%
2021/03/30	4	16.50	3	16.48	16.60	1	1,088	0.09%
2021/03/29	10	16.56	5	16.73	16.35	5	1,082	0.46%
2021/03/26	2	16.10	0	0.00	16.35	2	1,086	0.18%
2021/03/24	2	15.65	2	15.70	16.00	0	1,046	0.00%
2021/03/05	0	0.00	5	15.30	15.20	-5	1,011	-0.49%
2021/02/24	5	16.24	0	0.00	15.95	5	1,118	0.45%
2020/12/23	0	0.00	5	14.85	15.00	-5	1,256	-0.40%
2020/11/17	2	14.40	0	0.00	14.55	2	838	0.24%
2020/11/16	3	15.85	0	0.00	14.65	3	808	0.37%
2020/10/08	3	13.60	3	13.60	13.60	0	644	0.00%
2020/08/28	1	13.45	1	13.45	13.70	0	1,448	0.00%
2020/08/19	2	13.40	2	13.50	13.80	0	1,640	0.00%
2020/07/20	0	0.00	7	13.70	13.40	-7	2,272	-0.31%
2020/06/22	0	0.00	2	12.70	13.50	-2	1,483	-0.13%
2020/06/17	0	0.00	2	12.55	12.55	-2	1,346	-0.15%
2020/06/08	0	0.00	2	12.40	12.30	-2	1,205	-0.17%
2020/06/05	0	0.00	2	12.15	12.20	-2	1,182	-0.17%
2020/06/03	0	0.00	2	12.00	11.90	-2	1,163	-0.17%
2020/06/02	2	11.85	0	0.00	11.85	2	1,150	0.17%
2020/06/01	4	12.13	4	12.35	12.05	0	1,138	0.00%
2020/05/28	4	12.30	13	12.44	12.20	-9	1,100	-0.82%
2020/05/27	2	12.15	6	12.35	12.15	-4	1,058	-0.38%
2020/05/26	33	12.34	15	12.08	12.05	18	1,025	1.75%
2020/05/22	10	13.55	1	13.85	13.80	9	795	1.13%
2020/05/21	1	12.60	2	12.53	12.90	-1	542	-0.18%
2020/05/20	2	11.25	0	0.00	11.75	2	321	0.62%
2020/04/09	4	9.92	4	9.96	9.97	0	134	0.00%
2020/03/20	3	9.72	3	9.76	9.85	0	147	0.00%
2020/01/20	3	11.30	3	11.35	11.45	0	127	0.00%
2020/01/14	0	0.00	1	11.35	11.45	-1	122	-0.81%
2020/01/13	1	11.30	0	0.00	11.30	1	121	0.82%
2020/01/10	4	11.30	4	11.35	11.40	0	121	0.00%
2020/01/08	3	11.15	3	11.20	11.20	0	120	0.00%
2020/01/03	4	11.30	4	11.40	11.40	0	122	0.00%
2019/12/30	0	0.00	3	11.40	11.50	-3	122	-2.44%
2019/12/27	3	11.35	0	0.00	11.40	3	121	2.47%
2019/12/26	2	11.43	2	11.48	11.50	0	120	0.00%
2019/12/05	1	11.05	1	11.10	11.10	0	99	0.00%
2019/12/04	3	11.05	3	11.10	11.10	0	99	0.00%
2019/11/07	1	11.35	1	11.40	11.40	0	163	0.00%
2019/11/05	2	11.35	2	11.40	11.55	0	180	0.00%
2019/10/18	0	0.00	2	11.55	11.55	-2	270	-0.74%
2019/10/14	4	11.45	4	11.50	11.55	0	277	0.00%
2019/08/16	2	11.90	0	0.00	11.85	2	372	0.54%
2019/08/15	0	0.00	3	12.20	12.30	-3	363	-0.83%
2019/05/28	0	0.00	5	10.70	10.65	-5	191	-2.61%
2019/05/14	3	10.30	3	10.40	10.45	0	184	0.00%
2019/04/15	5	10.05	0	0.00	10.05	5	276	1.81%
2019/02/22	0	0.00	2	10.00	10.05	-2	252	-0.79%
2019/02/21	3	10.00	1	10.05	10.00	2	261	0.76%
2018/10/19	3	9.42	3	9.37	9.45	0	164	0.00%
2018/10/11	3	10.00	3	9.99	9.72	0	176	0.00%
2018/10/01	6	10.40	6	10.45	10.45	0	182	0.00%
2018/07/23	2	10.80	5	10.78	10.70	-3	602	-0.50%
2018/07/13	3	11.05	0	0.00	11.10	3	560	0.54%
2018/07/11	0	0.00	2	11.10	11.00	-2	560	-0.36%
2018/07/10	2	11.15	0	0.00	11.15	2	559	0.36%
2018/06/26	1	11.60	1	11.70	11.75	0	497	0.00%
2018/06/22	4	12.24	4	12.35	12.40	0	439	0.00%
2018/06/21	3	12.25	0	0.00	12.35	3	399	0.75%
2018/06/01	1	10.60	1	10.70	10.70	0	144	0.00%
2018/05/25	1	10.60	1	10.65	10.65	0	134	0.00%
2018/05/17	2	10.58	2	10.65	10.65	0	138	0.00%
2018/04/09	1	10.85	1	10.90	11.00	0	177	0.00%