嘉晶 (3016)-統一-員林券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
1,308張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	68.00	66.80	-2	1,265	-0.16%
2024/06/18	4	67.98	25	67.89	68.00	-21	1,255	-1.67%
2024/06/17	23	67.57	0	0.00	66.80	23	1,227	1.87%
2024/06/14	2	66.10	2	68.00	67.80	0	1,216	0.00%
2024/06/07	0	0.00	2	63.40	63.80	-2	1,220	-0.16%
2024/06/05	0	0.00	2	61.00	60.90	-2	1,547	-0.13%
2024/05/31	2	63.60	0	0.00	62.30	2	1,623	0.12%
2024/05/29	0	0.00	2	63.20	62.80	-2	1,614	-0.12%
2024/05/28	4	63.50	4	63.40	63.40	0	1,602	0.00%
2024/05/24	1	58.80	0	0.00	58.80	1	1,567	0.06%
2024/05/21	1	62.80	0	0.00	61.30	1	1,563	0.06%
2024/05/20	1	61.20	1	62.30	62.20	0	1,560	0.00%
2024/05/06	0	0.00	2	60.50	60.40	-2	1,532	-0.13%
2024/04/30	0	0.00	2	62.00	62.00	-2	1,521	-0.13%
2024/04/18	0	0.00	0	63.37	61.20	0	1,414	0.00%
2024/04/11	4	62.35	4	60.95	60.80	0	1,237	0.00%
2024/04/10	2	62.20	2	61.20	61.20	0	1,215	0.00%
2024/04/03	0	0.00	4	60.70	60.80	-4	1,164	-0.34%
2024/04/02	8	61.78	1	61.60	61.60	7	1,155	0.61%
2024/04/01	2	62.35	1	62.00	61.50	1	1,133	0.09%
2024/03/28	3	59.53	3	59.57	59.30	0	1,038	0.00%
2024/03/22	3	59.87	1	59.80	59.10	2	999	0.20%
2024/03/21	1	58.00	1	57.70	57.70	0	973	0.00%
2024/03/20	0	0.00	1	57.30	56.60	-1	993	-0.10%
2024/03/19	2	58.10	1	57.50	57.50	1	989	0.10%
2024/03/12	2	60.60	7	60.96	61.70	-5	861	-0.58%
2024/03/11	4	58.18	2	60.75	61.90	2	617	0.32%
2024/03/08	5	55.06	3	56.30	56.30	2	509	0.39%
2024/02/23	1	54.80	0	0.00	54.00	1	461	0.22%
2024/01/16	0	0.00	2	57.20	57.10	-2	501	-0.40%
2023/12/19	2	64.80	0	0.00	63.30	2	504	0.40%
2023/12/18	5	65.66	5	64.00	64.00	0	501	0.00%
2023/12/07	0	0.00	1	61.90	61.90	-1	448	-0.22%
2023/12/06	1	63.40	0	0.00	63.10	1	446	0.22%
2023/12/01	0	0.00	1	65.10	64.40	-1	445	-0.22%
2023/11/30	4	64.70	4	65.30	65.30	0	431	0.00%
2023/11/29	1	64.10	0	0.00	64.20	1	417	0.24%
2023/11/28	3	62.90	3	63.30	63.30	0	415	0.00%
2023/11/27	0	0.00	6	62.23	61.90	-6	412	-1.46%
2023/11/20	0	0.00	2	62.05	62.20	-2	396	-0.50%
2023/11/17	5	61.28	3	61.30	61.30	2	393	0.51%
2023/11/03	0	0.00	1	60.90	59.70	-1	446	-0.22%
2023/11/02	1	59.80	0	0.00	60.00	1	448	0.22%
2023/11/01	6	60.57	6	60.57	60.30	0	437	0.00%
2023/10/25	3	58.50	0	0.00	58.30	3	461	0.65%
2023/10/18	3	57.73	0	0.00	59.50	3	526	0.57%
2023/09/15	1	62.20	1	62.40	62.10	0	1,164	0.00%
2023/09/08	1	60.60	3	60.37	60.00	-2	1,203	-0.17%
2023/09/07	3	61.47	0	0.00	61.20	3	1,224	0.25%
2023/09/05	0	0.00	1	61.60	61.70	-1	1,231	-0.08%
2023/09/04	1	60.70	0	0.00	61.20	1	1,236	0.08%
2023/08/17	0	57.10	0	0.00	58.50	0	1,312	0.00%
2023/08/14	1	59.30	1	58.80	58.90	0	1,290	0.00%
2023/08/01	0	0.00	20	66.35	66.10	-20	1,243	-1.61%
2023/07/31	0	0.00	30	65.73	65.70	-30	1,234	-2.43%
2023/07/28	0	0.00	1	68.00	67.70	-1	1,223	-0.08%
2023/07/27	4	65.50	4	66.10	66.10	0	1,206	0.00%
2023/07/26	10	64.85	0	0.00	64.60	10	1,204	0.83%
2023/07/24	10	66.25	0	0.00	65.70	10	1,204	0.83%
2023/07/19	30	67.58	0	0.00	67.00	30	1,184	2.53%
2023/07/17	0	0.00	1	70.90	70.80	-1	1,183	-0.08%
2023/07/14	2	71.40	2	71.85	71.50	0	1,150	0.00%
2023/07/13	1	74.30	0	71.20	71.00	1	1,122	0.09%
2023/07/12	0	0.00	1	70.70	72.30	-1	1,078	-0.09%
2023/07/11	1	74.20	0	0.00	72.20	1	1,012	0.10%
2023/07/10	4	67.90	4	69.70	69.70	0	836	0.00%
2023/07/06	0	0.00	1	64.60	64.60	-1	722	-0.14%
2023/07/05	0	0.00	3	65.63	65.20	-3	692	-0.43%
2023/07/04	1	65.40	0	0.00	65.20	1	679	0.15%
2023/06/29	0	0.00	4	63.80	64.00	-4	669	-0.60%
2023/06/28	0	0.00	7	63.47	63.30	-7	674	-1.04%
2023/06/27	2	63.75	1	64.00	63.10	1	679	0.15%
2023/06/26	8	64.21	0	0.00	63.60	8	678	1.18%
2023/06/21	2	65.05	8	64.96	65.20	-6	677	-0.89%
2023/06/15	8	66.70	3	67.03	66.70	5	685	0.73%
2023/06/14	6	66.10	0	0.00	67.30	6	673	0.89%
2023/06/13	0	0.00	4	65.90	65.20	-4	663	-0.60%
2023/06/09	1	64.40	0	0.00	64.30	1	642	0.16%
2023/06/08	3	64.83	1	65.50	64.10	2	653	0.31%
2023/06/07	1	64.50	13	65.38	65.40	-12	666	-1.80%
2023/06/06	3	64.70	0	0.00	63.70	3	663	0.45%
2023/06/05	2	66.80	1	66.50	66.00	1	661	0.15%
2023/06/02	8	64.49	0	0.00	64.80	8	634	1.26%
2023/05/26	0	0.00	1	63.10	63.00	-1	693	-0.14%
2023/05/22	1	63.90	1	63.20	63.80	0	707	0.00%
2023/05/15	0	0.00	2	61.10	61.20	-2	714	-0.28%
2023/05/10	0	0.00	3	62.20	63.00	-3	735	-0.41%
2023/05/09	1	62.90	0	0.00	62.50	1	738	0.14%
2023/05/08	1	64.80	0	0.00	64.20	1	742	0.13%
2023/05/05	2	64.00	0	0.00	64.00	2	756	0.26%
2023/04/28	1	62.60	1	62.90	63.00	0	796	0.00%
2023/04/26	0	61.80	0	0.00	62.70	0	776	0.00%
2023/04/25	1	64.20	1	62.00	62.10	0	776	0.00%
2023/04/21	0	66.59	0	0.00	64.50	0	756	0.00%
2023/04/17	0	69.80	1	69.10	71.50	-1	705	-0.14%
2023/04/14	1	70.30	1	69.90	69.80	0	686	0.00%
2023/03/22	0	0.00	1	71.80	71.80	-1	691	-0.14%
2023/03/17	1	70.40	0	0.00	70.70	1	690	0.15%
2023/03/16	0	69.95	1	69.90	69.70	-1	694	-0.14%
2023/03/15	1	70.60	0	0.00	70.20	1	698	0.14%
2023/03/13	1	69.40	1	70.10	70.30	0	710	0.00%
2023/03/09	0	73.60	1	73.20	73.10	-1	730	-0.14%
2023/03/08	1	73.30	0	0.00	73.20	1	740	0.14%
2023/03/06	1	72.90	1	73.30	73.30	0	725	0.00%
2023/03/03	1	72.20	1	71.80	71.90	0	712	0.00%
2023/02/23	1	76.30	0	0.00	76.00	1	681	0.15%
2023/02/21	1	77.80	0	0.00	77.60	1	720	0.14%
2023/02/20	1	76.60	1	77.60	77.80	0	740	0.00%
2023/02/15	0	75.90	0	0.00	75.60	0	837	0.00%
2023/02/10	1	78.50	0	0.00	76.50	1	910	0.11%
2023/02/08	1	78.50	0	0.00	78.90	1	913	0.11%
2023/02/02	0	0.00	1	78.70	79.20	-1	946	-0.11%
2023/01/09	0	0.00	1	73.90	73.90	-1	1,033	-0.10%
2023/01/06	1	72.90	0	0.00	72.90	1	1,054	0.09%
2023/01/03	1	70.80	0	0.00	71.10	1	1,136	0.09%
2022/12/29	1	69.30	1	70.40	70.40	0	1,166	0.00%
2022/12/21	1	71.60	1	70.30	70.20	0	1,418	0.00%
2022/12/19	0	73.00	0	0.00	73.60	0	1,504	0.00%
2022/12/16	0	74.80	0	0.00	74.50	0	1,584	0.00%
2022/12/15	0	0.00	1	76.10	76.50	-1	1,613	-0.06%
2022/12/14	1	75.40	0	0.00	76.10	1	1,629	0.06%
2022/12/13	2	75.45	2	74.40	74.40	0	1,646	0.00%
2022/12/12	0	74.80	0	0.00	74.80	0	1,666	0.00%
2022/12/05	1	82.20	1	81.90	82.00	0	1,923	0.00%
2022/11/18	0	0.00	1	80.70	78.20	-1	2,111	-0.05%
2022/11/17	1	79.20	1	79.30	79.30	0	2,151	0.00%
2022/11/15	1	77.80	1	78.60	78.50	0	2,266	0.00%
2022/11/11	1	78.40	0	0.00	75.00	1	2,388	0.04%
2022/11/10	1	74.80	1	74.30	74.30	0	2,360	0.00%
2022/11/09	2	74.20	2	74.90	75.00	0	2,369	0.00%
2022/11/04	1	70.70	1	72.00	72.00	0	2,384	0.00%
2022/11/03	0	0.00	1	70.90	71.20	-1	2,386	-0.04%
2022/11/02	2	70.40	2	70.45	70.60	0	2,407	0.00%
2022/11/01	2	69.35	2	69.20	69.30	0	2,398	0.00%
2022/10/31	2	69.10	5	68.84	69.00	-3	2,399	-0.13%
2022/10/28	2	67.70	2	67.25	67.00	0	2,390	0.00%
2022/10/27	3	68.20	2	68.80	69.00	1	2,392	0.04%
2022/10/26	2	67.70	2	66.80	66.80	0	2,395	0.00%
2022/10/25	3	67.40	4	67.80	67.40	-1	2,395	-0.04%
2022/10/24	5	69.22	3	68.60	68.00	2	2,407	0.08%
2022/10/21	0	68.83	1	69.40	67.10	-1	2,408	-0.04%
2022/10/20	4	68.85	4	69.15	69.50	0	2,408	0.00%
2022/10/19	2	70.80	2	69.00	69.00	0	2,428	0.00%
2022/10/18	2	69.95	1	69.50	70.10	1	2,428	0.04%
2022/10/17	1	67.90	1	69.30	69.30	0	2,436	0.00%
2022/10/14	2	69.90	2	70.55	70.50	0	2,444	0.00%
2022/10/13	1	71.00	0	0.00	66.10	1	2,491	0.04%
2022/10/12	1	71.40	1	71.20	70.80	0	2,472	0.00%
2022/10/05	1	79.90	21	76.61	77.60	-20	2,515	-0.80%
2022/10/04	11	74.89	1	76.10	77.60	10	2,490	0.40%
2022/10/03	2	71.10	4	71.93	73.10	-2	2,480	-0.08%
2022/09/30	11	71.97	1	72.70	72.70	10	2,521	0.40%
2022/09/29	2	72.50	1	70.40	70.40	1	2,511	0.04%
2022/09/28	2	76.64	11	72.10	71.60	-9	2,500	-0.36%
2022/09/27	2	79.49	1	78.70	78.50	1	2,480	0.04%
2022/09/23	1	87.70	2	87.50	84.40	-1	2,494	-0.04%
2022/09/22	11	88.86	1	90.40	90.40	10	2,456	0.41%
2022/09/21	1	88.00	1	90.00	88.10	0	2,433	0.00%
2022/09/20	2	87.40	1	87.00	89.00	1	2,427	0.04%
2022/09/16	1	89.30	0	0.00	87.60	1	2,424	0.04%
2022/09/15	5	91.80	5	89.50	89.50	0	2,436	0.00%
2022/09/14	2	88.80	2	90.40	91.40	0	2,451	0.00%
2022/09/13	0	0.00	22	90.74	90.70	-22	2,455	-0.90%
2022/09/12	25	89.60	11.1	89.56	89.60	13.9	2,384	0.58%
2022/09/07	0	80.40	1	80.50	80.30	-1	2,370	-0.04%
2022/09/06	1	82.38	0	0.00	80.70	1	2,376	0.04%
2022/09/05	2	86.14	3	84.73	83.60	-1	2,371	-0.04%
2022/09/02	0	0.00	1	87.20	87.40	-1	2,367	-0.04%
2022/09/01	2	88.95	2	89.45	88.00	0	2,362	0.00%
2022/08/31	1	89.40	0	0.00	89.70	1	2,353	0.04%
2022/08/30	6	87.68	6	89.18	89.30	0	2,390	0.00%
2022/08/29	1	87.40	1	86.70	87.40	0	2,394	0.00%
2022/08/26	1	90.60	0	0.00	89.70	1	2,388	0.04%
2022/08/25	7.1	91.65	0	0.00	90.60	7.1	2,380	0.30%
2022/08/22	0	0.00	11	92.82	93.00	-11	2,363	-0.47%
2022/08/19	3	92.37	2	92.10	91.40	1	2,275	0.04%
2022/08/18	2	87.30	2	89.35	87.40	0	2,164	0.00%
2022/08/17	0.1	85.98	0	0.00	85.40	0.1	2,154	0.00%
2022/08/15	11	86.48	1	86.50	86.50	10	2,193	0.46%
2022/08/12	0	0.00	2	84.65	84.70	-2	2,209	-0.09%
2022/08/11	11	84.71	10	83.60	83.60	1	2,261	0.04%
2022/08/10	0	0.00	1	82.00	82.20	-1	2,329	-0.04%
2022/08/09	2	82.70	0	0.00	82.60	2	2,366	0.08%
2022/08/05	1	80.60	2	80.60	80.70	-1	2,519	-0.04%
2022/08/03	1	79.30	0	0.00	77.40	1	2,654	0.04%
2022/07/29	1	83.30	2	84.05	84.00	-1	2,740	-0.04%
2022/07/27	0	0.00	1	81.00	82.80	-1	2,755	-0.04%
2022/07/26	2	85.50	1	81.40	81.40	1	2,754	0.04%
2022/07/25	0	0.00	1	83.70	84.20	-1	2,739	-0.04%
2022/07/22	1	85.50	0	0.00	83.30	1	2,765	0.04%
2022/07/21	0	0.00	1	84.00	84.80	-1	2,803	-0.04%
2022/07/20	4	83.63	3	83.57	83.40	1	2,798	0.04%
2022/07/19	1	79.80	1	80.80	80.30	0	2,777	0.00%
2022/07/18	1	81.10	3	81.20	81.10	-2	2,794	-0.07%
2022/07/15	3	80.50	3	80.90	80.80	0	2,787	0.00%
2022/07/14	2	78.30	2	79.65	79.90	0	2,744	0.00%
2022/07/13	1	78.40	0	0.00	77.50	1	2,751	0.04%
2022/07/11	1	79.40	2	79.45	79.50	-1	2,760	-0.04%
2022/07/08	6	79.98	4	78.58	78.90	2	2,761	0.07%
2022/07/07	1	74.40	1	76.40	76.90	0	2,740	0.00%
2022/07/06	1	76.90	4	73.70	73.70	-3	2,758	-0.11%
2022/07/05	1	77.80	1	78.90	78.60	0	2,813	0.00%
2022/07/04	0	0.00	2	77.60	78.70	-2	2,789	-0.07%
2022/07/01	2	82.35	1	85.50	78.40	1	2,792	0.04%
2022/06/30	2	86.70	2	84.75	83.80	0	2,766	0.00%
2022/06/29	1	90.50	2	89.90	90.40	-1	2,793	-0.04%
2022/06/28	3	92.40	1	92.10	92.30	2	2,841	0.07%
2022/06/27	1	94.30	5	94.00	94.30	-4	2,942	-0.14%
2022/06/23	1	91.40	1	91.40	90.00	0	3,085	0.00%
2022/06/22	5	91.46	2	92.40	90.90	3	3,486	0.09%
2022/06/21	1	92.50	1	93.50	93.50	0	3,596	0.00%
2022/06/20	2	90.95	3	91.23	88.20	-1	3,649	-0.03%
2022/06/17	1	94.20	0	0.00	94.70	1	3,686	0.03%
2022/06/16	0	0.00	3	102.00	97.20	-3	3,870	-0.08%
2022/06/15	2	102.25	0	0.00	100.50	2	4,103	0.05%
2022/06/14	0	0.00	1	103.50	103.50	-1	4,666	-0.02%
2022/06/13	1	104.00	1	103.00	103.00	0	5,179	0.00%
2022/06/10	2	104.00	0	0.00	104.50	2	5,689	0.04%
2022/06/09	0	0.00	1	107.00	107.00	-1	5,839	-0.02%
2022/06/08	1	106.00	1	106.00	106.00	0	6,001	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	6,047	-0.02%
2022/06/06	1	104.00	0	0.00	102.50	1	6,039	0.02%
2022/06/02	1	104.50	1	105.00	105.00	0	6,065	0.00%
2022/06/01	0	104.50	1	105.00	105.50	-1	6,063	-0.02%
2022/05/31	2	104.50	2	104.50	104.00	0	6,049	0.00%
2022/05/30	1	103.50	3	102.67	103.50	-2	6,035	-0.03%
2022/05/27	2	100.00	4	100.45	99.90	-2	6,018	-0.03%
2022/05/26	2	100.25	2	99.80	98.90	0	6,030	0.00%
2022/05/25	0	100.50	2	100.25	100.50	-2	6,052	-0.03%
2022/05/24	1	97.70	1	99.80	97.30	0	6,064	0.00%
2022/05/23	3	100.40	1	99.50	99.40	2	6,059	0.03%
2022/05/20	0	98.50	0	0.00	99.40	0	6,054	0.00%
2022/05/19	1	98.70	3	100.33	100.50	-2	6,052	-0.03%
2022/05/18	1	101.47	1	101.50	98.90	0	6,030	0.00%
2022/05/17	1	98.90	0	0.00	99.10	1	5,948	0.02%
2022/05/16	1	97.80	1	99.30	96.10	0	5,933	0.00%
2022/05/13	4	97.05	5	97.06	96.30	-1	5,885	-0.02%
2022/05/12	3	96.17	0	0.00	92.20	3	5,845	0.05%
2022/05/11	0	0.00	2	94.05	96.00	-2	5,884	-0.03%
2022/05/06	3	92.40	1	93.20	92.80	2	5,852	0.03%
2022/05/05	0	0.00	1	96.30	95.90	-1	5,881	-0.02%
2022/05/04	1	95.30	1	93.10	93.10	0	5,873	0.00%
2022/05/03	1	93.20	1	93.20	93.40	0	5,882	0.00%
2022/04/29	1	94.00	1	93.00	92.20	0	5,928	0.00%
2022/04/28	0	0.00	2	91.95	92.20	-2	5,947	-0.03%
2022/04/27	1	89.90	1	88.80	92.10	0	5,941	0.00%
2022/04/26	1	96.70	2	95.80	95.00	-1	5,904	-0.02%
2022/04/25	11	97.25	10	95.50	95.50	1	5,911	0.02%
2022/04/11	1	109.00	1	112.00	106.00	0	6,312	0.00%
2022/04/07	1	110.00	0	0.00	107.50	1	6,321	0.02%
2022/04/06	1	113.00	0	0.00	112.00	1	6,349	0.02%
2022/04/01	1	113.00	1	116.00	116.00	0	6,389	0.00%
2022/03/31	3	118.67	1	117.50	117.50	2	6,384	0.03%
2022/03/30	0	0.00	3	121.00	120.50	-3	6,377	-0.05%
2022/03/29	1	118.00	0	0.00	118.50	1	6,436	0.02%
2022/03/28	3	118.00	2	119.50	120.50	1	6,405	0.02%
2022/03/25	8	123.13	8.1	128.64	119.50	-0.1	6,349	0.00%
2022/03/24	16.1	124.56	13	120.15	125.50	3.1	5,990	0.05%
2022/03/23	11	122.64	13.1	122.55	122.00	-2.1	6,054	-0.03%
2022/03/22	2	123.50	0	0.00	123.50	2	6,362	0.03%
2022/03/21	24	124.04	23	124.70	124.50	1	6,365	0.02%
2022/03/18	5	123.10	2	123.00	125.00	3	6,294	0.05%
2022/03/17	11.1	120.03	11	122.68	123.00	0.1	6,183	0.00%
2022/03/16	12	114.79	10	115.00	115.00	2	5,906	0.03%
2022/03/15	11	112.77	15	113.40	114.00	-4	5,459	-0.07%
2022/03/14	1	105.50	3	109.33	109.00	-2	4,994	-0.04%
2022/03/11	6	105.42	3	104.67	104.50	3	4,864	0.06%
2022/03/10	0	0.00	1	110.00	110.00	-1	4,718	-0.02%
2022/03/09	2	102.00	0	0.00	100.00	2	4,718	0.04%
2022/03/08	10	102.00	13	99.00	98.40	-3	4,766	-0.06%
2022/03/07	1	100.50	1	101.00	101.00	0	4,775	0.00%
2022/03/03	3	109.33	0	0.00	108.50	3	5,013	0.06%
2022/03/02	1	107.00	1	109.00	109.00	0	5,048	0.00%
2022/03/01	1	106.50	1	108.00	107.50	0	5,096	0.00%
2022/02/25	0	0.00	2	104.75	106.50	-2	5,221	-0.04%
2022/02/23	1	106.50	0	0.00	106.50	1	6,668	0.01%
2022/02/18	2	111.50	0	0.00	111.50	2	9,087	0.02%
2022/02/14	0	0.00	1	112.00	112.00	-1	9,922	-0.01%
2022/02/11	0	0.00	6	119.25	118.00	-6	9,939	-0.06%
2022/02/10	8	117.94	3	115.17	114.50	5	9,912	0.05%
2022/02/08	1	114.50	0	0.00	112.50	1	10,253	0.01%
2022/02/07	0	0.00	2	106.50	112.00	-2	10,339	-0.02%
2022/01/21	2	116.50	2	115.25	113.50	0	11,898	0.00%
2022/01/20	2	118.50	3	119.00	118.50	-1	11,940	-0.01%
2022/01/19	1	118.00	0	0.00	120.00	1	12,013	0.01%
2022/01/17	0	0.00	1	120.00	123.00	-1	12,488	-0.01%
2022/01/14	1	118.50	0	0.00	120.50	1	12,605	0.01%
2022/01/11	0	0.00	4	122.50	122.00	-4	13,014	-0.03%
2022/01/07	4	126.63	0	0.00	125.00	4	13,160	0.03%
2022/01/04	0	0.00	1	138.00	137.50	-1	13,135	-0.01%
2021/12/30	0	0.00	1	133.50	133.50	-1	13,204	-0.01%
2021/12/29	2	138.00	0	0.00	136.00	2	13,255	0.02%
2021/12/24	1	134.50	1	132.50	132.50	0	13,296	0.00%
2021/12/23	11	136.55	15	136.33	134.00	-4	13,322	-0.03%
2021/12/22	2	135.00	2	131.25	131.00	0	13,277	0.00%
2021/12/21	0	0.00	2	132.50	132.50	-2	13,353	-0.01%
2021/12/20	1	131.00	3	132.33	132.50	-2	13,692	-0.01%
2021/12/17	16	135.41	1	132.00	132.00	15	13,819	0.11%
2021/12/16	7	139.00	6	143.33	141.00	1	14,213	0.01%
2021/12/15	0	0.00	1	138.00	136.50	-1	13,899	-0.01%
2021/12/14	2	134.00	2	133.00	133.00	0	13,906	0.00%
2021/12/13	1	134.00	1	138.00	136.00	0	13,784	0.00%
2021/12/10	3	136.00	1	144.00	137.00	2	13,669	0.01%
2021/12/09	2	143.00	0	0.00	142.50	2	13,430	0.01%
2021/12/08	0	0.00	2	152.00	150.50	-2	13,402	-0.01%
2021/12/03	1	148.50	2	154.50	153.00	-1	13,616	-0.01%
2021/12/02	1	148.00	1	149.00	148.00	0	13,592	0.00%
2021/11/30	2	146.00	0	0.00	146.00	2	13,653	0.01%
2021/11/29	0	0.00	3	151.00	148.50	-3	13,839	-0.02%
2021/11/25	2	144.25	1	144.00	146.00	1	13,765	0.01%
2021/11/24	2	139.75	5	143.50	145.50	-3	13,763	-0.02%
2021/11/23	9	145.61	10	137.45	135.50	-1	13,751	-0.01%
2021/11/22	3	145.67	3	148.67	149.00	0	13,594	0.00%
2021/11/19	1	134.00	4	140.63	143.00	-3	12,777	-0.02%
2021/11/18	14	129.61	10	130.80	130.00	4	12,539	0.03%
2021/11/17	4	118.75	7	121.86	127.50	-3	11,358	-0.03%
2021/11/16	1	111.50	6	113.25	116.00	-5	10,703	-0.05%
2021/11/15	2	105.50	1	103.50	105.50	1	10,283	0.01%
2021/11/12	3	98.87	1	99.10	98.00	2	10,110	0.02%
2021/11/11	8	98.43	4	97.93	98.00	4	10,074	0.04%
2021/11/10	1	97.20	4	96.28	97.00	-3	10,002	-0.03%
2021/11/09	3	97.60	0	0.00	96.20	3	9,974	0.03%
2021/11/05	3	104.00	4	105.13	101.50	-1	9,816	-0.01%
2021/11/04	3	103.17	2	103.50	102.00	1	9,625	0.01%
2021/11/03	4	105.63	6	107.83	103.50	-2	9,584	-0.02%
2021/11/02	8	107.31	6	106.42	107.00	2	9,378	0.02%
2021/11/01	1	101.00	3	103.00	104.50	-2	8,770	-0.02%
2021/10/29	4	97.03	2	95.30	95.30	2	8,593	0.02%
2021/10/28	1	95.10	2	95.20	94.70	-1	8,313	-0.01%
2021/10/27	1	93.80	2	94.20	94.30	-1	8,304	-0.01%
2021/10/26	8	95.90	7	96.13	92.90	1	8,334	0.01%
2021/10/25	1	94.80	1	93.80	94.70	0	8,093	0.00%
2021/10/22	0	0.00	1	96.30	96.30	-1	8,230	-0.01%
2021/10/21	4	96.78	3	96.13	93.00	1	8,367	0.01%
2021/10/20	1	94.40	2	94.15	94.50	-1	8,523	-0.01%
2021/10/19	3	93.13	7	92.06	93.20	-4	8,626	-0.05%
2021/10/18	10	89.28	4	89.70	92.00	6	8,907	0.07%
2021/10/15	3	87.03	3	87.70	87.40	0	9,479	0.00%
2021/10/14	1	83.30	1	84.60	85.00	0	10,159	0.00%
2021/10/13	1	83.90	1	83.80	84.20	0	10,360	0.00%
2021/10/12	5	86.54	5	87.80	87.50	0	10,411	0.00%
2021/10/08	1	86.40	7	86.20	86.50	-6	10,592	-0.06%
2021/10/07	1	84.00	2	84.50	85.60	-1	10,742	-0.01%
2021/10/06	7	82.13	0	0.00	80.50	7	10,925	0.06%
2021/10/05	2	79.45	6	78.60	81.60	-4	11,096	-0.04%
2021/10/01	5	84.64	1	83.00	82.50	4	11,064	0.04%
2021/09/30	2	87.60	2	88.05	88.80	0	11,233	0.00%
2021/09/29	0	0.00	3	87.00	87.00	-3	11,390	-0.03%
2021/09/28	4	93.65	2	91.95	92.80	2	11,362	0.02%
2021/09/27	2	95.35	6	94.33	93.10	-4	11,275	-0.04%
2021/09/24	5	93.78	2	92.95	92.50	3	10,931	0.03%
2021/09/23	8	94.58	5	94.18	92.80	3	10,775	0.03%
2021/09/22	2	91.05	1	90.20	90.20	1	10,249	0.01%
2021/09/17	3	87.87	3	88.57	89.90	0	10,192	0.00%
2021/09/16	1	85.70	1	86.20	86.20	0	10,137	0.00%
2021/09/15	1	85.50	1	85.00	84.90	0	10,159	0.00%
2021/09/14	0	0.00	1	88.50	87.70	-1	10,194	-0.01%
2021/09/13	4	87.28	3	87.03	87.50	1	10,197	0.01%
2021/09/10	2	87.95	5	87.52	88.50	-3	10,248	-0.03%
2021/09/09	5	84.84	5	86.34	86.40	0	10,371	0.00%
2021/09/08	3	84.17	1	87.40	82.70	2	10,309	0.02%
2021/09/07	1	86.60	2	86.95	86.70	-1	10,348	-0.01%
2021/09/06	1	90.40	1	91.00	88.20	0	10,532	0.00%
2021/09/03	2	90.80	3	91.17	90.80	-1	10,487	-0.01%
2021/09/02	7	93.61	3	93.80	90.40	4	10,452	0.04%
2021/09/01	1	89.90	2	91.15	91.50	-1	10,169	-0.01%
2021/08/31	1	91.10	2	89.70	90.00	-1	10,126	-0.01%
2021/08/30	2	89.95	1	89.50	89.80	1	10,060	0.01%
2021/08/27	3	90.10	6	89.00	88.10	-3	10,018	-0.03%
2021/08/26	2	91.25	1	93.30	90.40	1	9,987	0.01%
2021/08/25	1	87.70	2	90.45	92.00	-1	9,599	-0.01%
2021/08/24	2	84.60	1	84.30	83.70	1	9,484	0.01%
2021/08/23	2	84.15	0	0.00	83.70	2	9,416	0.02%
2021/08/20	3	79.77	3	81.40	80.60	0	9,279	0.00%
2021/08/19	0	0.00	1	78.40	78.10	-1	9,155	-0.01%
2021/08/18	2	79.30	1	81.30	81.50	1	9,166	0.01%
2021/08/17	1	80.30	0	0.00	76.90	1	9,205	0.01%
2021/08/16	1	81.20	2	81.10	81.10	-1	9,155	-0.01%
2021/08/12	1	84.20	1	84.70	84.50	0	9,106	0.00%
2021/08/11	1	85.60	1	83.50	82.80	0	9,120	0.00%
2021/08/09	2	86.70	1	87.00	86.40	1	9,063	0.01%
2021/08/06	2	89.95	0	0.00	88.20	2	8,992	0.02%
2021/08/05	1	92.40	1	91.70	93.70	0	8,885	0.00%
2021/08/04	2	93.20	2	93.80	92.20	0	8,890	0.00%
2021/08/03	0	0.00	2	92.05	91.80	-2	8,790	-0.02%
2021/07/30	1	96.50	1	91.00	91.10	0	8,671	0.00%
2021/07/29	0	0.00	1	90.70	94.10	-1	8,570	-0.01%
2021/07/27	4	103.00	3	103.00	98.60	1	8,277	0.01%
2021/07/26	2	101.00	4	103.25	105.00	-2	8,030	-0.02%
2021/07/23	3	97.70	2	98.45	97.80	1	7,672	0.01%
2021/07/22	1	102.00	2	100.30	101.00	-1	7,498	-0.01%
2021/07/21	4	95.30	6	97.20	100.50	-2	7,086	-0.03%
2021/07/20	5	93.70	5	93.37	91.50	0	6,461	0.00%
2021/07/19	1	88.40	4	91.00	91.00	-3	5,924	-0.05%
2021/07/16	7	84.37	6	84.30	82.80	1	5,879	0.02%
2021/07/15	1	85.00	1	85.80	84.50	0	6,380	0.00%
2021/07/14	2	83.59	6	85.17	85.70	-4	6,458	-0.06%
2021/07/13	8	84.36	13.2	84.63	80.50	-5.2	6,213	-0.08%
2021/07/12	35	83.71	48	82.39	82.50	-13	5,940	-0.22%
2021/07/09	11	78.88	1	78.60	78.50	10	5,701	0.18%
2021/07/08	1	79.10	0	0.00	77.70	1	5,690	0.02%
2021/07/07	13	79.71	7	79.64	79.30	6	5,696	0.11%
2021/07/06	7	76.97	12	77.85	77.70	-5	5,513	-0.09%
2021/07/05	11	75.17	3	74.10	74.90	8	5,407	0.15%
2021/07/01	1	71.90	0	0.00	69.90	1	5,730	0.02%
2021/06/30	1	72.50	1	72.20	72.00	0	5,975	0.00%
2021/06/29	3	73.93	1	73.30	73.00	2	5,962	0.03%
2021/06/25	2	73.60	0	0.00	72.70	2	5,915	0.03%
2021/06/24	1	73.60	1	73.40	73.30	0	5,910	0.00%
2021/06/23	2.1	72.92	2	73.65	73.70	0.1	5,868	0.00%
2021/06/22	0.1	73.90	0	0.00	71.60	0.1	5,799	0.00%
2021/06/21	1	74.50	1	73.90	72.00	0	5,770	0.00%
2021/06/18	2.1	75.40	2	75.60	75.20	0.1	5,731	0.00%
2021/06/17	0	0.00	2	72.00	72.70	-2	5,617	-0.04%
2021/06/16	0	0.00	1	71.30	71.30	-1	5,565	-0.02%
2021/06/15	4	71.10	5	72.10	72.90	-1	5,439	-0.02%
2021/06/11	1	67.80	2	67.90	67.70	-1	5,204	-0.02%
2021/06/10	2	67.45	1	68.20	67.20	1	5,203	0.02%
2021/06/09	1	67.20	0	0.00	66.70	1	5,152	0.02%
2021/06/08	0	0.00	1	66.60	66.50	-1	5,133	-0.02%
2021/06/04	1	67.40	0	0.00	66.50	1	5,091	0.02%
2021/06/03	13	69.52	14	68.42	68.10	-1	5,064	-0.02%
2021/06/01	1	68.20	0	0.00	68.40	1	4,934	0.02%
2021/05/28	0	0.00	2	67.30	66.90	-2	4,890	-0.04%
2021/05/26	2	67.40	0	0.00	66.00	2	4,831	0.04%
2021/05/25	0	0.00	1	64.10	66.30	-1	4,791	-0.02%
2021/05/24	1	62.60	0	0.00	62.80	1	4,702	0.02%
2021/05/19	0	0.00	1	60.80	61.80	-1	4,823	-0.02%
2021/05/18	1	56.60	4	56.60	60.10	-3	4,801	-0.06%
2021/05/17	5	56.00	1	54.80	54.80	4	4,787	0.08%
2021/05/14	1	60.00	1	59.40	60.70	0	4,754	0.00%
2021/05/13	2	59.20	3	60.20	60.10	-1	4,732	-0.02%
2021/05/12	2	62.30	1	59.10	60.00	1	4,707	0.02%
2021/05/11	0	0.00	3	67.03	65.30	-3	4,657	-0.06%
2021/05/10	1	69.90	1	69.80	69.70	0	4,645	0.00%
2021/05/07	0	0.00	2	70.60	71.90	-2	4,657	-0.04%
2021/05/06	0	0.00	1	68.80	68.60	-1	4,665	-0.02%
2021/05/05	3	71.03	0	0.00	68.50	3	4,689	0.06%
2021/05/04	4	73.00	2	72.20	71.90	2	4,678	0.04%
2021/04/29	2	79.75	2	79.45	78.50	0	4,632	0.00%
2021/04/28	2	80.30	1	79.90	79.50	1	4,665	0.02%
2021/04/26	11	84.49	11	82.02	82.20	0	4,781	0.00%
2021/04/23	2	80.95	3	82.90	82.50	-1	4,805	-0.02%
2021/04/22	2	81.75	6	83.25	78.50	-4	4,807	-0.08%
2021/04/21	10	87.63	9	87.99	84.00	1	5,265	0.02%
2021/04/20	5	80.48	1	81.30	82.80	4	4,952	0.08%
2021/04/16	0	0.00	3	74.90	73.90	-3	4,777	-0.06%
2021/04/13	1	76.90	0	0.00	76.00	1	4,802	0.02%
2021/04/12	1	75.70	0	0.00	75.40	1	4,769	0.02%
2021/04/08	8	80.36	5	80.34	80.00	3	4,656	0.06%
2021/04/07	1	77.30	1	75.80	77.30	0	4,438	0.00%
2021/04/06	7	77.44	1	75.60	77.60	6	4,318	0.14%
2021/03/31	0	0.00	3	71.40	71.10	-3	4,134	-0.07%
2021/03/30	0	0.00	5	71.62	72.40	-5	4,161	-0.12%
2021/03/29	1	71.50	2	71.70	71.40	-1	4,201	-0.02%
2021/03/24	1	72.10	1	70.90	70.90	0	4,266	0.00%
2021/03/23	2	70.55	0	0.00	71.00	2	4,278	0.05%
2021/03/22	1	71.30	2	73.10	72.00	-1	4,235	-0.02%
2021/03/15	2	70.25	0	0.00	70.00	2	4,990	0.04%
2021/03/11	4	69.35	0	0.00	69.40	4	5,068	0.08%
2021/03/09	1	66.70	1	66.90	67.10	0	5,373	0.00%
2021/02/24	1	72.50	0	0.00	71.50	1	5,746	0.02%
2021/02/22	4	74.18	3	74.83	73.90	1	5,782	0.02%
2021/02/19	1	70.80	6	70.83	71.40	-5	5,670	-0.09%
2021/02/18	0	0.00	2	70.00	70.30	-2	5,686	-0.04%
2021/02/01	1	66.30	0	0.00	66.30	1	5,639	0.02%
2021/01/28	6	69.97	0	0.00	69.50	6	5,595	0.11%
2021/01/27	0	0.00	1	71.40	71.60	-1	5,570	-0.02%
2021/01/22	1	71.80	0	0.00	72.00	1	5,470	0.02%
2021/01/21	1	74.00	1	73.60	71.30	0	5,449	0.00%
2021/01/15	1	77.70	1	77.70	77.70	0	5,047	0.00%
2021/01/14	2	80.30	1	78.30	79.10	1	4,829	0.02%
2021/01/13	1	73.00	2	75.45	77.60	-1	4,145	-0.02%
2021/01/12	1	72.60	2	71.35	70.60	-1	3,834	-0.03%
2021/01/11	2	70.60	1	70.50	72.10	1	3,737	0.03%
2021/01/06	1	69.40	0	0.00	69.10	1	3,722	0.03%
2021/01/05	0	0.00	1	70.80	71.10	-1	3,724	-0.03%
2021/01/04	0	0.00	1	72.70	72.60	-1	3,705	-0.03%
2020/12/30	1	72.40	0	0.00	71.80	1	3,652	0.03%
2020/12/29	2	73.90	1	72.70	72.70	1	3,628	0.03%
2020/12/28	1	74.40	0	0.00	72.80	1	3,554	0.03%
2020/12/25	0	0.00	1	72.30	72.30	-1	3,491	-0.03%
2020/12/24	1	71.60	0	0.00	71.50	1	3,502	0.03%
2020/12/14	1	74.00	2	73.65	73.70	-1	3,552	-0.03%
2020/12/11	1	72.60	0	0.00	72.50	1	3,578	0.03%
2020/12/10	38	76.50	49	75.11	75.00	-11	3,479	-0.32%
2020/12/09	3	72.53	5	72.32	74.70	-2	3,188	-0.06%
2020/12/08	1	69.70	1	69.00	69.00	0	2,814	0.00%
2020/12/04	1	68.10	1	67.80	67.60	0	2,766	0.00%
2020/12/03	4	69.58	2	69.50	68.00	2	2,749	0.07%
2020/12/02	1	68.20	4	67.68	67.20	-3	2,673	-0.11%
2020/12/01	3	67.07	2	67.95	67.00	1	2,705	0.04%
2020/11/30	6	68.35	4	68.33	67.10	2	2,687	0.07%
2020/11/24	0	0.00	8	66.50	65.70	-8	2,682	-0.30%
2020/11/20	9	64.48	2	64.20	64.40	7	2,731	0.26%
2020/11/12	0	0.00	1	60.60	60.70	-1	3,945	-0.03%
2020/11/10	1	61.50	1	61.30	60.10	0	4,085	0.00%
2020/10/29	2	61.00	0	0.00	61.20	2	4,725	0.04%
2020/10/27	1	62.30	2	62.00	62.30	-1	4,860	-0.02%
2020/10/23	1	63.70	0	0.00	63.70	1	4,947	0.02%
2020/10/19	1	64.70	1	65.00	65.10	0	5,366	0.00%
2020/10/16	1	66.60	1	65.40	64.70	0	5,624	0.00%
2020/10/15	3	66.23	4	66.38	66.30	-1	5,756	-0.02%
2020/10/13	2	63.85	0	0.00	64.00	2	5,762	0.03%
2020/10/06	1	67.50	1	67.40	66.50	0	6,016	0.00%
2020/09/29	0	0.00	1	66.40	66.80	-1	6,221	-0.02%
2020/09/25	1	65.50	0	0.00	65.00	1	6,398	0.02%
2020/09/17	0	0.00	1	71.80	72.70	-1	6,610	-0.02%
2020/09/15	0	0.00	1	70.50	70.20	-1	6,578	-0.02%
2020/09/09	1	69.80	0	0.00	69.50	1	6,968	0.01%
2020/09/07	0	0.00	1	71.60	69.20	-1	7,134	-0.01%
2020/09/01	1	69.30	0	0.00	68.90	1	7,333	0.01%
2020/08/21	4	66.88	2	68.30	69.70	2	8,266	0.02%
2020/08/20	0	0.00	1	68.80	68.80	-1	8,231	-0.01%
2020/08/19	0	0.00	2	75.25	76.40	-2	8,499	-0.02%
2020/08/18	0	0.00	1	73.50	72.60	-1	8,464	-0.01%
2020/08/17	1	71.50	1	71.00	71.50	0	8,361	0.00%
2020/08/14	10	68.30	10	68.60	68.60	0	8,597	0.00%
2020/08/11	1	68.40	1	69.00	68.60	0	9,274	0.00%
2020/08/10	5	70.30	6	70.03	69.80	-1	9,375	-0.01%
2020/08/07	0	0.00	1	70.70	70.60	-1	9,557	-0.01%
2020/08/05	1	71.90	0	0.00	70.90	1	10,009	0.01%
2020/08/04	6	73.10	2	72.10	72.50	4	10,068	0.04%
2020/07/31	7	72.50	0	0.00	71.60	7	9,897	0.07%
2020/07/28	1	73.00	1	70.30	68.90	0	9,883	0.00%
2020/07/27	1	70.60	1	69.30	70.30	0	9,853	0.00%
2020/07/23	2	72.35	1	72.40	72.10	1	9,794	0.01%
2020/07/22	1	73.90	1	72.50	72.20	0	9,635	0.00%
2020/07/21	1	69.00	3	70.70	71.90	-2	9,399	-0.02%
2020/07/16	2	71.00	0	0.00	70.30	2	9,320	0.02%
2020/07/15	0	0.00	2	70.20	68.80	-2	9,311	-0.02%
2020/07/13	1	69.90	3	70.90	71.10	-2	9,417	-0.02%
2020/07/10	2	68.60	2	69.10	68.50	0	9,488	0.00%
2020/07/09	0	0.00	3	72.63	72.20	-3	9,451	-0.03%
2020/07/07	0	0.00	7	71.53	69.40	-7	9,378	-0.07%
2020/07/06	0	0.00	1	74.00	74.00	-1	9,319	-0.01%
2020/07/03	8	72.09	2	73.85	73.50	6	9,301	0.06%
2020/07/02	2	69.40	1	68.80	69.30	1	9,087	0.01%
2020/07/01	0	0.00	1	69.30	68.40	-1	9,123	-0.01%
2020/06/29	1	66.20	0	0.00	66.40	1	9,170	0.01%
2020/06/24	1	68.50	3	68.10	67.80	-2	9,205	-0.02%
2020/06/23	2	67.95	1	67.40	68.10	1	9,247	0.01%
2020/06/22	2	68.70	1	68.40	67.20	1	9,265	0.01%
2020/06/19	4	70.58	3	71.57	69.50	1	9,296	0.01%
2020/06/18	1	67.90	1	68.30	68.30	0	9,153	0.00%
2020/06/17	2	67.30	30	67.50	67.40	-28	9,210	-0.30%
2020/06/16	31	68.51	0	0.00	68.60	31	9,343	0.33%
2020/06/15	1	68.50	1	66.60	65.70	0	9,550	0.00%
2020/06/12	3	68.07	2	68.75	68.70	1	9,814	0.01%
2020/06/11	10	70.74	0	0.00	70.00	10	10,020	0.10%
2020/06/10	0	0.00	4	73.45	71.60	-4	10,045	-0.04%
2020/06/09	1	75.10	0	0.00	73.60	1	10,142	0.01%
2020/06/08	0	0.00	1	75.70	75.30	-1	10,336	-0.01%
2020/06/05	4	75.48	0	0.00	75.90	4	10,545	0.04%
2020/06/04	13	77.41	24	76.21	74.90	-11	10,688	-0.10%
2020/06/01	3	70.90	2	70.90	70.30	1	10,262	0.01%
2020/05/29	1	68.50	4	69.08	69.50	-3	10,258	-0.03%
2020/05/28	1	70.60	0	0.00	68.30	1	10,302	0.01%
2020/05/27	3	70.13	1	70.70	70.90	2	10,399	0.02%
2020/05/26	7	70.70	5	72.78	68.60	2	10,187	0.02%
2020/05/22	0	0.00	2	64.00	64.60	-2	9,468	-0.02%
2020/05/20	3	60.57	11	61.59	61.40	-8	9,196	-0.09%
2020/05/19	0	0.00	2	58.00	57.50	-2	8,876	-0.02%
2020/05/18	2	59.30	0	0.00	57.00	2	8,817	0.02%
2020/05/15	8	58.20	32	55.67	59.00	-24	8,657	-0.28%
2020/05/14	1	56.00	0	0.00	56.20	1	8,646	0.01%
2020/05/13	2	57.00	1	55.20	57.90	1	8,419	0.01%
2020/05/12	0	0.00	1	53.80	52.70	-1	8,003	-0.01%
2020/05/11	35	54.17	2	53.50	53.70	33	7,951	0.42%
2020/05/08	4	53.08	3	52.30	52.20	1	7,818	0.01%
2020/05/07	1	51.50	1	52.00	52.10	0	7,687	0.00%
2020/05/05	0	0.00	1	51.30	51.60	-1	7,574	-0.01%
2020/05/04	0	0.00	3	51.00	50.70	-3	7,541	-0.04%
2020/04/29	0	0.00	5	50.40	50.30	-5	7,461	-0.07%
2020/04/27	5	50.32	0	0.00	50.20	5	7,466	0.07%
2020/04/24	3	48.98	0	0.00	49.00	3	7,437	0.04%
2020/04/23	0	0.00	2	50.00	49.45	-2	7,422	-0.03%
2020/04/22	1	48.85	1	49.20	49.35	0	7,408	0.00%
2020/04/17	1	52.50	25	53.02	51.50	-24	7,357	-0.33%
2020/04/16	4	52.88	4	53.18	52.80	0	7,254	0.00%
2020/04/15	31	53.08	6	53.12	52.90	25	7,124	0.35%
2020/04/14	1	51.40	1	51.10	50.90	0	6,927	0.00%
2020/04/13	1	51.00	1	50.20	50.20	0	6,903	0.00%
2020/04/10	1	51.50	1	51.30	50.80	0	6,877	0.00%
2020/04/09	0	0.00	1	51.10	51.00	-1	6,942	-0.01%
2020/04/08	2	51.35	1	52.40	52.20	1	6,922	0.01%
2020/04/07	6	50.10	7	49.78	49.75	-1	6,806	-0.01%
2020/04/06	0	0.00	1	49.60	49.60	-1	6,750	-0.01%
2020/04/01	1	49.00	0	0.00	49.10	1	6,723	0.01%
2020/03/31	0	0.00	1	49.10	48.80	-1	6,707	-0.01%
2020/03/30	1	47.50	3	47.10	49.20	-2	6,750	-0.03%
2020/03/27	0	0.00	2	48.30	47.10	-2	6,684	-0.03%
2020/03/26	2	47.75	3	47.92	48.15	-1	6,617	-0.02%
2020/03/25	2	48.13	2	47.70	47.70	0	6,560	0.00%
2020/03/24	1	45.65	10	45.40	45.80	-9	6,468	-0.14%
2020/03/23	2	45.08	0	0.00	43.35	2	6,597	0.03%
2020/03/20	12	48.18	1	49.00	47.65	11	6,546	0.17%
2020/03/19	2	49.50	9	48.60	45.85	-7	6,402	-0.11%
2020/03/18	40	53.79	41	53.32	50.90	-1	6,097	-0.02%
2020/03/17	2	50.10	1	52.20	52.00	1	5,771	0.02%
2020/03/16	1	52.30	2	49.50	49.50	-1	5,472	-0.02%
2020/03/13	2	47.20	3	49.28	51.90	-1	5,321	-0.02%
2020/03/12	3	53.23	0	0.00	51.00	3	5,108	0.06%
2020/03/11	1	55.10	1	54.20	54.20	0	4,842	0.00%
2020/03/10	1	50.40	1	52.40	55.60	0	4,604	0.00%
2020/03/09	6	52.87	1	50.60	50.60	5	4,417	0.11%
2020/03/06	1	56.10	2	53.50	53.50	-1	4,321	-0.02%
2020/03/05	4	56.23	5	56.30	55.60	-1	4,246	-0.02%
2020/03/04	4	55.28	2	54.45	55.90	2	4,081	0.05%
2020/03/03	5	54.90	1	55.60	54.10	4	3,938	0.10%
2020/03/02	1	50.90	6	53.18	54.80	-5	3,701	-0.14%
2020/02/27	1	53.10	0	0.00	49.85	1	3,438	0.03%
2020/02/26	1	53.50	14	53.41	52.30	-13	3,371	-0.39%
2020/02/21	0	0.00	1	53.00	52.90	-1	3,194	-0.03%
2020/02/20	1	52.90	0	0.00	51.90	1	3,013	0.03%
2020/02/19	14	52.34	1	52.20	52.10	13	2,962	0.44%
2020/02/14	1	48.55	1	49.05	48.70	0	2,629	0.00%
2020/02/12	1	48.00	1	48.20	48.20	0	2,682	0.00%
2020/02/05	1	46.10	1	45.30	45.30	0	2,874	0.00%
2020/02/03	0	0.00	10	43.90	44.00	-10	3,018	-0.33%
2020/01/20	0	0.00	1	52.30	51.90	-1	3,464	-0.03%
2020/01/17	5	53.00	0	0.00	52.30	5	3,659	0.14%
2020/01/15	1	52.80	3	53.27	53.00	-2	4,213	-0.05%
2020/01/13	1	51.10	1	51.80	52.60	0	4,485	0.00%
2020/01/08	1	49.70	1	50.50	49.90	0	4,661	0.00%
2020/01/02	1	54.20	1	54.50	54.50	0	4,868	0.00%
2019/12/27	1	54.60	5	54.16	54.20	-4	4,815	-0.08%
2019/12/25	2	53.60	3	54.27	53.90	-1	4,763	-0.02%
2019/12/24	1	52.30	0	0.00	52.10	1	4,668	0.02%
2019/12/23	1	53.90	1	52.70	52.70	0	4,692	0.00%
2019/12/20	1	53.90	1	53.00	53.00	0	4,704	0.00%
2019/12/19	2	53.30	0	0.00	53.10	2	4,745	0.04%
2019/12/18	6	55.05	4	54.35	54.50	2	4,752	0.04%
2019/12/17	3	52.00	0	0.00	53.40	3	4,549	0.07%
2019/12/16	1	51.40	1	52.30	52.30	0	4,595	0.00%
2019/12/13	0	0.00	2	50.70	50.50	-2	4,598	-0.04%
2019/12/12	2	52.60	4	52.18	51.40	-2	4,644	-0.04%
2019/12/10	1	51.50	8	51.93	52.50	-7	4,604	-0.15%
2019/12/09	2	51.50	4	51.90	51.10	-2	4,585	-0.04%
2019/12/06	6	51.07	5	51.00	51.40	1	4,629	0.02%
2019/12/05	1	51.20	2	51.25	51.10	-1	4,642	-0.02%
2019/12/04	8	49.36	4	50.48	50.80	4	4,852	0.08%
2019/11/11	3	51.00	3	49.60	49.60	0	6,432	0.00%
2019/11/07	3	53.20	3	53.20	53.20	0	6,387	0.00%
2019/11/06	10	55.28	0	0.00	55.50	10	6,354	0.16%
2019/11/05	1	56.10	1	56.40	56.30	0	6,352	0.00%
2019/11/01	1	55.50	4	56.23	56.10	-3	6,351	-0.05%
2019/10/31	7	55.63	1	55.20	55.00	6	6,331	0.09%
2019/10/30	4	56.93	0	0.00	56.80	4	6,268	0.06%
2019/10/29	3	60.10	1	59.80	57.50	2	6,275	0.03%
2019/10/28	0	0.00	8	59.23	60.10	-8	6,167	-0.13%
2019/10/25	9	57.81	1	58.10	58.20	8	6,169	0.13%
2019/10/24	0	0.00	1	57.10	58.50	-1	6,089	-0.02%
2019/10/23	0	0.00	6	54.67	55.00	-6	6,007	-0.10%
2019/10/22	0	0.00	1	53.60	53.60	-1	6,029	-0.02%
2019/10/21	1	53.50	0	0.00	53.60	1	5,906	0.02%
2019/10/18	7	51.80	5	51.52	51.60	2	5,681	0.04%
2019/10/17	2	50.30	0	0.00	51.10	2	5,579	0.04%
2019/10/16	2	50.80	1	50.60	50.00	1	5,555	0.02%
2019/10/15	4	51.98	4	51.25	51.10	0	5,499	0.00%
2019/10/14	3	50.83	2	50.60	50.40	1	5,317	0.02%
2019/10/03	0	0.00	10	49.60	49.60	-10	5,185	-0.19%
2019/09/27	2	48.33	2	49.00	48.40	0	5,174	0.00%
2019/09/24	1	51.90	1	50.80	50.80	0	5,122	0.00%
2019/09/19	1	51.60	0	0.00	50.70	1	5,067	0.02%
2019/09/17	3	49.57	6	49.86	50.20	-3	5,007	-0.06%
2019/09/12	1	49.45	1	48.90	48.90	0	5,001	0.00%
2019/09/11	1	49.50	1	48.80	48.85	0	5,056	0.00%
2019/09/10	1	49.55	1	49.30	49.30	0	5,215	0.00%
2019/09/06	8	52.96	2	52.10	51.00	6	5,201	0.12%
2019/09/04	1	50.20	1	50.70	50.70	0	4,896	0.00%
2019/09/02	2	49.05	10	50.47	50.70	-8	4,830	-0.17%
2019/08/30	13	50.80	5	50.74	49.05	8	4,748	0.17%
2019/08/28	3	50.23	2	51.05	51.20	1	4,330	0.02%
2019/08/27	1	46.95	2	46.65	46.60	-1	3,927	-0.03%
2019/08/26	0	0.00	1	46.10	46.10	-1	3,926	-0.03%
2019/08/23	1	49.15	0	0.00	48.55	1	3,888	0.03%
2019/08/22	2	48.95	0	0.00	48.70	2	3,837	0.05%
2019/08/21	2	47.30	8	48.13	48.20	-6	3,744	-0.16%
2019/08/19	2	46.93	0	0.00	46.50	2	3,525	0.06%
2019/08/16	6	45.64	11	46.57	46.00	-5	3,415	-0.15%
2019/08/14	5	44.55	6	44.96	44.10	-1	3,318	-0.03%
2019/08/13	1	44.80	0	0.00	44.35	1	3,326	0.03%
2019/08/08	1	44.90	1	44.25	44.65	0	3,293	0.00%
2019/08/06	6	44.94	1	45.35	45.60	5	3,292	0.15%
2019/08/01	0	0.00	2	48.80	48.85	-2	3,269	-0.06%
2019/07/31	4	49.11	1	50.30	49.90	3	3,241	0.09%
2019/07/30	9	50.03	12	47.93	48.80	-3	3,154	-0.10%
2019/07/29	2	50.70	4	51.30	51.00	-2	3,016	-0.07%
2019/07/26	2	47.85	2	48.40	49.50	0	2,828	0.00%
2019/07/24	13	47.05	9	46.33	47.30	4	2,551	0.16%
2019/07/23	0	0.00	1	43.00	43.00	-1	2,356	-0.04%
2019/07/18	1	42.00	0	0.00	41.80	1	2,443	0.04%
2019/07/17	3	43.62	0	0.00	43.45	3	2,457	0.12%
2019/07/11	1	44.10	3	44.18	44.10	-2	2,750	-0.07%
2019/07/10	2	43.25	0	0.00	43.15	2	2,746	0.07%
2019/07/01	0	0.00	1	47.05	46.45	-1	3,016	-0.03%
2019/06/27	1	47.10	0	0.00	46.65	1	3,122	0.03%
2019/06/26	1	47.30	1	46.65	46.65	0	3,135	0.00%
2019/06/24	0	0.00	1	46.30	46.35	-1	3,143	-0.03%
2019/06/21	1	46.00	0	0.00	45.15	1	3,120	0.03%
2019/06/20	1	45.50	1	45.10	45.10	0	3,114	0.00%
2019/06/17	7	42.71	7	44.56	45.40	0	3,036	0.00%
2019/06/13	0	0.00	40	41.04	41.60	-40	3,053	-1.31%
2019/06/12	0	0.00	1	42.20	41.45	-1	3,131	-0.03%
2019/06/11	41	41.93	0	0.00	42.05	41	3,266	1.26%
2019/06/03	0	0.00	11	40.27	40.15	-11	3,731	-0.29%
2019/05/31	1	41.50	1	41.25	41.25	0	3,847	0.00%
2019/05/28	1	39.25	1	40.00	40.10	0	4,133	0.00%
2019/05/22	0	0.00	1	42.50	41.55	-1	4,688	-0.02%
2019/05/20	2	40.60	0	0.00	40.45	2	4,888	0.04%
2019/05/14	0	0.00	3	42.17	42.60	-3	5,661	-0.05%
2019/05/13	3	41.53	0	0.00	41.75	3	6,030	0.05%
2019/05/10	0	0.00	1	43.60	43.95	-1	6,201	-0.02%
2019/05/08	1	46.15	1	46.35	45.70	0	6,338	0.00%
2019/05/06	1	47.20	0	0.00	45.95	1	6,893	0.01%
2019/05/03	1	47.85	0	0.00	48.05	1	6,914	0.01%
2019/05/02	0	0.00	3	46.80	47.35	-3	6,911	-0.04%
2019/04/29	2	47.65	2	50.25	46.80	0	6,935	0.00%
2019/04/26	5	53.80	0	0.00	52.00	5	6,877	0.07%
2019/04/25	6	54.08	6	53.87	54.00	0	6,860	0.00%
2019/04/22	6	55.85	0	0.00	54.40	6	6,906	0.09%
2019/04/19	1	53.90	2	53.70	54.10	-1	6,807	-0.01%
2019/04/17	0	0.00	6	52.33	52.80	-6	6,807	-0.09%
2019/04/16	5	51.20	1	51.60	52.50	4	6,840	0.06%
2019/04/15	0	0.00	1	51.30	51.20	-1	6,913	-0.01%
2019/04/08	0	0.00	14	55.78	55.30	-14	7,265	-0.19%
2019/04/03	12	53.50	0	0.00	53.90	12	7,248	0.17%
2019/04/01	2	52.95	22	52.34	52.20	-20	7,341	-0.27%
2019/03/28	11	51.76	11	52.61	51.20	0	7,491	0.00%
2019/03/26	20	51.93	10	52.45	51.30	10	7,947	0.13%
2019/03/25	6	50.98	3	50.60	51.50	3	8,182	0.04%
2019/03/22	1	53.00	6	52.68	52.10	-5	8,276	-0.06%
2019/03/21	1	51.90	2	52.10	51.80	-1	8,408	-0.01%
2019/03/19	2	54.60	1	54.80	53.10	1	9,013	0.01%
2019/03/18	10	53.80	10	53.90	54.30	0	9,060	0.00%
2019/03/15	14	54.18	10	54.70	54.50	4	9,239	0.04%
2019/03/14	15	56.47	0	0.00	53.90	15	9,339	0.16%
2019/03/13	5	57.10	0	0.00	57.40	5	9,496	0.05%
2019/03/12	2	57.85	17	57.56	58.00	-15	9,746	-0.15%
2019/03/11	5	56.20	5	55.60	55.60	0	9,921	0.00%
2019/03/08	1	56.10	1	55.10	56.00	0	10,119	0.00%
2019/03/07	6	56.80	15	57.08	55.60	-9	10,309	-0.09%
2019/03/06	10	56.75	7	56.67	56.60	3	10,479	0.03%
2019/03/05	10	55.90	10	55.55	55.50	0	10,982	0.00%
2019/03/04	10	57.60	4	56.85	56.50	6	11,326	0.05%
2019/02/27	12	56.09	20	56.75	57.60	-8	11,445	-0.07%
2019/02/26	25	57.64	21	57.61	55.70	4	11,716	0.03%
2019/02/25	11	55.83	20	57.15	57.60	-9	11,980	-0.08%
2019/02/22	2	58.60	3	56.90	56.50	-1	12,027	-0.01%
2019/02/21	30	57.47	30	57.77	57.90	0	11,959	0.00%
2019/02/20	36	58.93	22	58.57	57.90	14	11,855	0.12%
2019/02/19	3	58.80	8	59.00	58.90	-5	11,804	-0.04%
2019/02/18	30	60.19	18	60.14	58.30	12	11,751	0.10%
2019/02/15	5	57.80	0	0.00	59.30	5	11,564	0.04%
2019/02/14	8	58.09	10	59.10	59.00	-2	11,518	-0.02%
2019/02/13	8	58.89	19	59.17	58.40	-11	11,407	-0.10%
2019/02/12	19	56.28	1	52.90	56.00	18	11,139	0.16%
2019/02/11	1	51.20	0	0.00	51.40	1	10,961	0.01%
2019/01/30	1	47.00	2	48.00	46.75	-1	10,938	-0.01%
2019/01/29	5	46.15	4	45.85	46.10	1	10,865	0.01%
2019/01/28	1	46.05	4	46.05	46.60	-3	10,856	-0.03%
2019/01/25	3	45.08	3	44.75	44.15	0	10,746	0.00%
2019/01/24	1	42.85	1	42.70	42.55	0	10,850	0.00%
2019/01/23	1	41.80	0	0.00	42.20	1	10,938	0.01%
2019/01/21	1	42.15	1	42.00	42.00	0	11,097	0.00%
2019/01/18	6	40.02	6	40.35	41.30	0	11,108	0.00%
2019/01/17	3	41.23	1	41.00	40.20	2	11,151	0.02%
2019/01/11	0	0.00	10	42.75	41.55	-10	11,314	-0.09%
2019/01/07	0	0.00	1	42.80	41.60	-1	11,681	-0.01%
2019/01/04	3	39.98	3	40.57	40.90	0	11,672	0.00%
2019/01/03	1	42.80	0	0.00	40.65	1	11,580	0.01%
2019/01/02	0	0.00	10	44.35	43.90	-10	11,551	-0.09%
2018/12/28	1	43.90	0	0.00	43.90	1	11,589	0.01%
2018/12/27	2	44.00	4	44.66	43.80	-2	11,642	-0.02%
2018/12/26	9	43.97	2	45.00	42.60	7	11,558	0.06%
2018/12/24	2	44.10	3	44.58	45.30	-1	11,517	-0.01%
2018/12/22	2	44.43	2	44.70	44.85	0	11,413	0.00%
2018/12/21	5	44.81	13	45.54	45.60	-8	11,422	-0.07%
2018/12/20	5	45.06	5	44.26	44.25	0	11,273	0.00%
2018/12/19	8	48.87	3	49.30	47.40	5	11,019	0.05%
2018/12/18	13	50.52	18	49.87	49.40	-5	10,927	-0.05%
2018/12/17	2	50.25	2	50.85	50.30	0	10,856	0.00%
2018/12/14	3	50.32	7	49.74	50.00	-4	10,796	-0.04%
2018/12/13	26	51.99	13	52.43	52.00	13	10,675	0.12%
2018/12/12	27	51.07	30	51.60	52.50	-3	10,400	-0.03%
2018/12/11	0	0.00	3	48.37	47.80	-3	10,099	-0.03%
2018/12/10	17	48.38	14	48.32	47.30	3	10,196	0.03%
2018/12/07	1	47.85	2	48.75	48.05	-1	10,027	-0.01%
2018/12/06	10	48.38	0	0.00	46.30	10	9,928	0.10%
2018/12/05	17	49.93	23	50.69	51.10	-6	9,676	-0.06%
2018/12/04	17	51.00	14	50.77	49.50	3	9,490	0.03%
2018/12/03	5	49.80	6	49.49	49.15	-1	9,277	-0.01%
2018/11/30	7	48.08	7	48.04	48.75	0	9,100	0.00%
2018/11/29	6	50.17	8	50.33	49.00	-2	8,908	-0.02%
2018/11/28	11	49.81	5	49.99	49.70	6	8,699	0.07%
2018/11/27	3	47.03	1	48.40	48.40	2	8,185	0.02%
2018/11/26	2	43.95	1	44.00	44.00	1	7,814	0.01%
2018/11/23	8	43.07	8	43.35	43.75	0	7,721	0.00%
2018/11/22	10	41.70	9	41.77	41.10	1	7,406	0.01%
2018/11/21	4	40.03	1	40.05	40.70	3	6,994	0.04%
2018/11/20	1	37.45	2	37.00	37.00	-1	6,942	-0.01%
2018/11/19	2	37.25	1	37.10	37.30	1	6,999	0.01%
2018/11/16	2	37.58	2	37.13	36.25	0	7,024	0.00%
2018/11/15	1	36.80	2	36.65	36.80	-1	7,052	-0.01%
2018/11/14	1	36.20	0	0.00	36.00	1	7,106	0.01%
2018/11/13	2	36.85	2	36.95	36.95	0	7,294	0.00%
2018/11/12	2	37.00	4	36.75	36.60	-2	7,346	-0.03%
2018/11/09	2	36.08	4	36.61	36.70	-2	7,392	-0.03%
2018/11/08	7	38.22	4	38.96	35.95	3	7,411	0.04%
2018/11/07	3	36.58	34	35.69	37.75	-31	7,311	-0.42%
2018/11/06	0	0.00	3	35.83	34.35	-3	7,310	-0.04%
2018/11/05	3	36.98	1	37.00	37.00	2	7,338	0.03%
2018/11/02	1	37.00	0	0.00	36.55	1	7,319	0.01%
2018/11/01	3	35.82	4	36.14	35.80	-1	7,226	-0.01%
2018/10/31	0	0.00	2	33.80	34.10	-2	6,952	-0.03%
2018/10/30	3	31.58	2	31.85	31.00	1	6,907	0.01%
2018/10/29	7	32.17	5	32.71	32.05	2	7,100	0.03%
2018/10/25	2	32.03	0	0.00	31.15	2	7,113	0.03%
2018/10/24	5	35.95	2	35.80	34.60	3	7,082	0.04%
2018/10/23	1	36.70	0	0.00	36.30	1	7,021	0.01%
2018/10/22	26	38.21	12	37.56	37.70	14	7,058	0.20%
2018/10/19	3	36.42	3	36.47	36.35	0	7,133	0.00%
2018/10/18	11	38.15	0	0.00	38.05	11	7,152	0.15%
2018/10/16	4	39.23	3	38.82	40.25	1	7,007	0.01%
2018/10/15	1	37.00	2	37.58	37.20	-1	6,976	-0.01%
2018/10/12	3	36.88	3	37.53	37.20	0	7,037	0.00%
2018/10/11	1	36.50	2	36.90	36.50	-1	7,110	-0.01%
2018/10/09	2	41.85	3	42.13	40.55	-1	7,192	-0.01%
2018/10/08	1	41.95	1	42.35	41.70	0	7,254	0.00%
2018/10/05	1	45.10	1	42.35	42.30	0	7,414	0.00%
2018/10/04	2	47.65	0	0.00	47.00	2	7,476	0.03%
2018/10/03	1	49.65	1	49.90	47.95	0	8,046	0.00%
2018/10/02	2	51.20	0	0.00	50.00	2	8,302	0.02%
2018/10/01	1	50.40	1	50.80	51.30	0	8,430	0.00%
2018/09/28	7	50.13	27	50.86	50.20	-20	8,731	-0.23%
2018/09/27	6	50.50	6	51.62	50.00	0	8,917	0.00%
2018/09/25	5	51.30	26	52.10	52.00	-21	9,178	-0.23%
2018/09/21	31	50.01	3	50.67	51.00	28	9,161	0.31%
2018/09/20	3	48.78	2	49.05	48.00	1	9,160	0.01%
2018/09/19	2	48.88	2	48.80	47.90	0	9,256	0.00%
2018/09/18	6	50.52	5	51.30	48.40	1	9,348	0.01%
2018/09/17	0	0.00	2	52.35	52.10	-2	9,527	-0.02%
2018/09/14	14	52.48	3	51.48	52.60	11	9,645	0.11%
2018/09/11	1	51.10	1	52.70	51.30	0	9,983	0.00%
2018/09/10	0	0.00	2	50.50	50.60	-2	10,091	-0.02%
2018/09/07	1	57.10	1	56.40	53.50	0	10,143	0.00%
2018/09/04	1	58.00	1	58.40	58.10	0	11,423	0.00%
2018/09/03	11	57.35	0	0.00	57.00	11	11,763	0.09%
2018/08/30	17	61.54	17	61.46	61.00	0	12,203	0.00%
2018/08/29	4	59.65	9	59.87	60.70	-5	12,365	-0.04%
2018/08/27	3	58.37	8	59.54	60.10	-5	12,903	-0.04%
2018/08/22	6	58.53	6	58.97	59.50	0	14,211	0.00%
2018/08/21	1	59.10	2	58.35	58.50	-1	14,867	-0.01%
2018/08/17	3	60.13	2	58.30	58.20	1	15,508	0.01%
2018/08/16	1	59.40	0	0.00	61.20	1	15,624	0.01%
2018/08/15	2	60.60	4	60.80	58.60	-2	15,830	-0.01%
2018/08/14	12	61.84	12	61.40	62.00	0	16,050	0.00%
2018/08/13	1	61.00	0	0.00	60.30	1	16,266	0.01%
2018/08/10	5	65.60	6	66.87	64.70	-1	16,635	-0.01%
2018/08/09	1	65.50	1	64.60	66.30	0	17,030	0.00%
2018/08/08	1	65.30	0	0.00	65.00	1	17,702	0.01%
2018/08/06	2	65.40	0	0.00	65.50	2	18,399	0.01%
2018/08/03	4	63.58	6	63.50	66.00	-2	18,632	-0.01%
2018/07/26	2	74.30	3	74.20	75.00	-1	19,731	-0.01%
2018/07/24	0	0.00	1	67.30	69.90	-1	19,513	-0.01%
2018/07/23	1	64.10	0	0.00	67.50	1	19,448	0.01%
2018/07/20	2	67.55	4	68.93	67.10	-2	19,381	-0.01%
2018/07/19	2	69.00	0	0.00	69.00	2	19,241	0.01%
2018/07/18	10	66.65	11	70.15	68.00	-1	19,237	-0.01%
2018/07/17	7	73.63	5	70.40	70.90	2	19,196	0.01%
2018/07/13	1	75.20	4	74.88	73.00	-3	19,302	-0.02%
2018/07/12	2	73.60	1	73.30	73.90	1	19,122	0.01%
2018/07/11	13	72.68	12	73.55	73.60	1	19,114	0.01%
2018/07/10	4	70.13	3	69.37	72.00	1	18,611	0.01%
2018/07/06	0	0.00	1	65.00	66.20	-1	18,359	-0.01%
2018/07/05	2	64.60	13	63.58	62.70	-11	18,107	-0.06%
2018/07/04	5	65.90	6	68.02	62.70	-1	17,898	-0.01%
2018/07/03	4	70.18	4	71.00	69.60	0	17,672	0.00%
2018/07/02	2	69.35	0	0.00	69.10	2	17,580	0.01%
2018/06/29	5	68.76	8	70.29	72.80	-3	17,458	-0.02%
2018/06/28	7	72.24	1	73.70	69.50	6	17,295	0.03%
2018/06/27	26	72.59	19	73.15	73.40	7	17,177	0.04%
2018/06/26	8	72.76	8	73.23	72.00	0	17,064	0.00%
2018/06/25	2	75.95	4	72.78	71.20	-2	16,820	-0.01%
2018/06/22	1	76.90	0	0.00	76.50	1	16,652	0.01%
2018/06/21	2	78.55	4	79.25	80.90	-2	16,558	-0.01%
2018/06/20	9	80.24	4	78.68	76.40	5	16,374	0.03%
2018/06/19	22	83.99	22	82.39	84.00	0	16,260	0.00%
2018/06/15	3	83.93	4	85.00	83.20	-1	16,243	-0.01%
2018/06/14	13	82.73	15	83.80	83.20	-2	16,133	-0.01%
2018/06/13	12	85.45	33	83.72	82.90	-21	15,957	-0.13%
2018/06/12	4	86.33	5	86.22	89.50	-1	15,516	-0.01%
2018/06/11	34	80.01	6.1	80.44	81.40	27.9	14,963	0.19%
2018/06/08	8	70.40	9	71.68	74.00	-1	14,696	-0.01%
2018/06/07	2	71.40	2	70.70	70.50	0	14,445	0.00%
2018/06/06	3	69.57	4	70.95	71.50	-1	14,445	-0.01%
2018/06/05	15	70.87	15	70.06	67.80	0	14,387	0.00%
2018/06/04	4	73.40	4	73.43	72.80	0	14,150	0.00%
2018/06/01	8	70.94	8	71.41	69.90	0	13,839	0.00%
2018/05/31	13	76.48	11	77.60	70.70	2	13,541	0.01%
2018/05/30	29	70.66	29	70.32	74.10	0	12,893	0.00%
2018/05/29	21	71.42	22	71.19	68.80	-1	12,268	-0.01%
2018/05/28	10	64.70	11	65.51	66.90	-1	11,490	-0.01%
2018/05/25	20	59.13	25	58.48	60.90	-5	11,147	-0.04%
2018/05/24	3	55.00	2	55.45	55.40	1	10,510	0.01%
2018/05/23	6	54.90	5	56.20	55.80	1	10,294	0.01%
2018/05/22	0	0.00	1	53.70	53.70	-1	9,969	-0.01%
2018/05/21	6	54.67	6	55.38	56.40	0	9,672	0.00%
2018/05/18	6	53.80	19	53.45	54.70	-13	9,332	-0.14%
2018/05/17	3	54.37	1	52.10	52.10	2	8,805	0.02%
2018/05/16	8	56.15	7	56.63	55.60	1	8,338	0.01%
2018/05/15	17	51.59	13	52.36	53.80	4	7,656	0.05%
2018/05/14	5	48.43	6	48.65	50.20	-1	7,091	-0.01%
2018/05/11	3	46.53	2	46.08	45.70	1	6,824	0.01%
2018/05/10	1	45.15	0	0.00	46.20	1	6,511	0.02%
2018/05/09	10	42.06	11	44.00	43.65	-1	6,123	-0.02%
2018/05/08	2	40.18	6	39.19	40.90	-4	5,397	-0.07%
2018/05/03	1	36.60	1	36.90	36.95	0	5,004	0.00%
2018/04/27	0	0.00	10	35.50	36.15	-10	5,345	-0.19%
2018/04/26	2	36.53	1	36.00	34.50	1	5,752	0.02%
2018/04/24	1	36.80	0	0.00	36.00	1	5,798	0.02%
2018/04/23	10	37.80	0	0.00	37.60	10	5,718	0.17%
2018/04/20	2	38.15	1	37.95	37.95	1	5,696	0.02%
2018/04/19	7	38.02	16	38.81	39.15	-9	5,607	-0.16%
2018/04/17	11	38.07	0	0.00	36.15	11	5,317	0.21%
2018/04/13	2	38.15	2	38.58	38.00	0	5,103	0.00%
2018/04/11	1	37.20	1	37.10	37.10	0	5,049	0.00%
2018/04/10	0	0.00	2	36.80	36.05	-2	5,029	-0.04%
2018/04/03	2	35.95	2	35.85	36.10	0	5,174	0.00%
2018/03/30	1	36.95	1	36.50	36.70	0	5,279	0.00%
2018/03/29	2	36.83	2	36.35	36.35	0	5,313	0.00%
2018/03/28	2	36.75	2	36.00	36.00	0	5,277	0.00%
2018/03/23	2	36.60	2	35.78	35.80	0	5,239	0.00%
2018/03/22	4	37.99	5	37.59	37.30	-1	5,174	-0.02%
2018/03/21	2	37.75	1	38.90	36.90	1	5,022	0.02%
2018/03/20	2	36.45	4	36.94	37.40	-2	4,859	-0.04%
2018/03/19	3	36.50	2	36.43	36.40	1	4,784	0.02%
2018/03/16	5	36.26	4	36.56	35.80	1	4,642	0.02%
2018/03/15	10	35.30	13	35.60	35.45	-3	4,510	-0.07%
2018/03/14	42	35.92	41	35.93	35.25	1	4,483	0.02%
2018/03/12	11	34.70	14	36.19	35.05	-3	4,329	-0.07%
2018/03/09	34	34.52	32	33.93	34.00	2	4,148	0.05%
2018/03/08	1	33.20	10	32.06	33.55	-9	3,992	-0.23%
2018/03/07	0	0.00	1	31.30	30.50	-1	3,933	-0.03%
2018/03/05	1	30.50	0	0.00	29.45	1	4,255	0.02%
2018/03/01	5	30.90	0	0.00	30.90	5	4,595	0.11%
2018/02/27	13	31.00	0	0.00	30.75	13	4,659	0.28%
2018/02/26	2	31.10	0	0.00	30.85	2	4,705	0.04%
2018/02/01	0	0.00	1	34.50	34.00	-1	6,303	-0.02%
2018/01/31	1	34.00	1	34.05	33.80	0	6,403	0.00%
2018/01/26	1	34.65	2	34.80	34.80	-1	6,635	-0.02%
2018/01/25	1	34.60	1	34.35	34.30	0	6,703	0.00%
2018/01/24	3	35.67	3	35.43	35.30	0	6,733	0.00%
2018/01/23	8	37.20	2	38.08	36.05	6	6,868	0.09%
2018/01/22	1	35.80	4	36.71	38.55	-3	6,712	-0.04%
2018/01/19	4	35.05	2	35.08	35.05	2	6,702	0.03%
2018/01/18	2	35.15	2	35.58	34.60	0	7,073	0.00%
2018/01/16	1	35.40	1	35.00	34.60	0	7,187	0.00%
2018/01/15	0	0.00	1	33.95	34.85	-1	7,255	-0.01%
2018/01/12	1	33.75	2	33.70	33.35	-1	7,316	-0.01%
2018/01/11	1	33.50	0	0.00	33.00	1	7,330	0.01%
2018/01/10	0	0.00	2	33.75	33.50	-2	7,364	-0.03%
2018/01/09	2	34.28	0	0.00	33.40	2	7,408	0.03%
2018/01/08	1	33.80	2	35.60	33.80	-1	7,617	-0.01%
2018/01/05	1	35.35	1	35.50	35.40	0	7,643	0.00%
2018/01/04	2	34.68	3	34.87	35.00	-1	7,698	-0.01%
2018/01/03	2	34.80	1	35.20	34.60	1	7,660	0.01%