威強電 (3022)-統一-員林券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.1
漲跌
▼1.5
漲幅
-1.82%
成交量
925張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	87.40	0	0.00	86.40	1	1,058	0.09%
2024/06/04	3	88.57	1	90.00	88.50	2	1,031	0.19%
2024/06/03	3	88.07	3	87.40	87.40	0	932	0.00%
2024/05/31	4	87.43	3	86.50	86.50	1	920	0.11%
2024/05/27	0	0.00	1	84.80	85.40	-1	872	-0.11%
2024/05/16	0	0.00	2	84.00	83.80	-2	919	-0.22%
2024/05/14	0	0.00	10	83.21	83.30	-10	886	-1.13%
2024/05/06	1	79.10	0	0.00	79.10	1	815	0.12%
2024/04/10	5	80.40	0	0.00	80.40	5	795	0.63%
2024/03/26	5	83.00	0	0.00	81.60	5	754	0.66%
2024/03/15	0	0.00	2	79.05	78.90	-2	720	-0.28%
2024/03/13	0	0.00	1	80.50	79.40	-1	739	-0.14%
2024/03/11	1	79.80	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	1	83.30	83.00	-1	743	-0.13%
2024/02/27	6	85.25	6	83.80	83.70	0	847	0.00%
2024/02/23	0	0.00	2	84.10	83.00	-2	826	-0.24%
2024/02/19	0	0.00	1	82.00	82.20	-1	847	-0.12%
2024/02/16	1	81.20	0	0.00	81.70	1	853	0.12%
2024/02/01	1	77.80	0	0.00	77.80	1	868	0.12%
2024/01/25	0	0.00	1	78.80	78.60	-1	1,015	-0.10%
2024/01/24	0	0.00	1	79.20	78.60	-1	1,018	-0.10%
2024/01/23	1	78.30	0	0.00	78.40	1	1,024	0.10%
2024/01/12	0	0.00	1	78.90	78.50	-1	1,042	-0.10%
2024/01/10	1	77.60	0	0.00	77.60	1	1,060	0.09%
2024/01/09	2	79.10	0	0.00	78.80	2	1,056	0.19%
2023/12/13	0	0.00	1	83.80	83.20	-1	1,088	-0.09%
2023/12/07	1	85.10	0	0.00	84.30	1	1,069	0.09%
2023/11/30	1	86.90	2	85.45	86.70	-1	999	-0.10%
2023/11/21	0	0.00	1	82.80	82.50	-1	945	-0.11%
2023/11/17	0	0.00	1	79.30	79.60	-1	917	-0.11%
2023/11/16	1	78.30	0	0.00	78.40	1	911	0.11%
2023/11/15	0	0.00	1	78.90	78.60	-1	907	-0.11%
2023/11/14	0	0.00	1	78.10	78.30	-1	906	-0.11%
2023/11/10	1	77.20	0	0.00	77.40	1	912	0.11%
2023/11/09	1	77.50	0	0.00	77.50	1	913	0.11%
2023/11/07	1	75.00	1	76.50	76.80	0	887	0.00%
2023/11/06	1	75.40	1	77.30	75.20	0	874	0.00%
2023/10/20	0	0.00	1	69.40	70.00	-1	1,023	-0.10%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/09/26	0	0.00	1	81.00	80.20	-1	1,637	-0.06%
2023/09/15	1	80.70	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	1	81.80	81.90	-1	1,830	-0.05%
2023/09/08	1	81.70	0	0.00	81.20	1	2,589	0.04%
2023/09/01	1	80.80	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	2	81.50	81.50	-2	2,782	-0.07%
2023/08/30	0	0.00	2	79.20	79.40	-2	2,790	-0.07%
2023/08/28	3	76.87	0	0.00	76.80	3	2,862	0.10%
2023/08/25	2	78.30	0	0.00	78.40	2	2,861	0.07%
2023/08/24	0	0.00	1	80.30	80.00	-1	2,880	-0.03%
2023/08/22	2	78.95	0	0.00	78.50	2	2,920	0.07%
2023/08/17	0	0.00	2	79.75	80.60	-2	3,042	-0.07%
2023/08/16	1	78.70	0	0.00	79.00	1	3,101	0.03%
2023/08/15	1	78.50	1	79.20	79.00	0	3,221	0.00%
2023/08/14	1	79.20	0	0.00	78.40	1	3,378	0.03%
2023/08/10	1	79.80	0	0.00	80.00	1	4,214	0.02%
2023/08/08	1	83.00	0	0.00	83.10	1	4,237	0.02%
2023/08/07	0	0.00	1	84.40	84.50	-1	4,227	-0.02%
2023/08/02	1	79.00	0	0.00	78.70	1	4,206	0.02%
2023/07/28	0	0.00	1	83.90	83.30	-1	4,177	-0.02%
2023/07/27	2	82.95	0	0.00	82.80	2	4,166	0.05%
2023/07/25	0	0.00	1	83.10	83.70	-1	4,152	-0.02%
2023/07/21	1	82.00	1	82.70	82.20	0	4,134	0.00%
2023/07/20	1	83.40	1	83.20	83.10	0	4,146	0.00%
2023/07/19	1	83.40	4	83.73	82.80	-3	4,149	-0.07%
2023/07/18	1	88.30	0	0.00	88.30	1	4,129	0.02%
2023/07/17	2	87.40	0	0.00	88.00	2	4,120	0.05%
2023/07/10	1	86.90	0	0.00	83.80	1	4,133	0.02%
2023/07/06	0	0.00	10	94.32	95.00	-10	4,020	-0.25%
2023/07/05	2	98.00	0	0.00	95.30	2	3,997	0.05%
2023/07/04	5	94.90	5	94.58	94.60	0	3,930	0.00%
2023/06/28	0	0.00	2	88.70	88.20	-2	3,957	-0.05%
2023/06/27	2	89.40	20	89.62	88.70	-18	3,965	-0.45%
2023/06/26	15	92.27	6	91.53	91.00	9	3,966	0.23%
2023/06/21	0	0.00	1	92.00	91.80	-1	4,018	-0.02%
2023/06/20	0	0.00	5	91.10	90.90	-5	4,169	-0.12%
2023/06/19	1	91.40	2	92.40	91.10	-1	4,250	-0.02%
2023/06/16	1	93.40	34	93.88	91.90	-33	4,230	-0.78%
2023/06/15	15	98.17	22	97.56	96.70	-7	4,091	-0.17%
2023/06/14	32	98.86	7	101.57	102.00	25	3,780	0.66%
2023/06/13	1	92.30	1	92.80	92.80	0	3,565	0.00%
2023/06/12	0	0.00	2	91.00	90.80	-2	3,533	-0.06%
2023/06/09	1	91.90	2	91.85	91.70	-1	3,549	-0.03%
2023/06/08	52	91.50	9	90.56	90.20	43	3,598	1.19%
2023/06/07	6	91.72	1	92.30	92.30	5	3,651	0.14%
2023/06/06	0	0.00	0.4	90.87	90.80	-0.4	3,787	-0.01%
2023/06/05	0.4	92.50	1	92.00	91.90	-0.6	3,928	-0.01%
2023/06/02	1	90.60	20	90.82	90.20	-19	4,058	-0.47%
2023/06/01	1	92.50	1	92.00	92.00	0	4,039	0.00%
2023/05/29	20	91.20	0	0.00	91.20	20	4,042	0.49%
2023/05/24	1	92.20	1	92.10	92.10	0	4,069	0.00%
2023/05/23	1	92.40	1	91.40	91.40	0	4,099	0.00%
2023/05/17	5	97.06	3	97.60	97.10	2	4,163	0.05%
2023/05/16	10	87.11	13	90.35	93.00	-3	3,737	-0.08%
2023/05/15	3	84.60	0	0.00	84.60	3	3,358	0.09%
2023/04/18	2	84.40	4	86.15	86.10	-2	3,741	-0.05%
2023/04/17	0	0.00	2	83.50	83.40	-2	3,694	-0.05%
2023/04/14	1	84.10	1	84.30	84.10	0	3,690	0.00%
2023/04/13	1	84.50	0	0.00	84.40	1	3,690	0.03%
2023/04/12	1	84.90	1	84.80	84.60	0	3,668	0.00%
2023/04/11	1	84.80	1	83.80	83.50	0	3,654	0.00%
2023/04/07	2	85.90	2	85.50	85.80	0	3,608	0.00%
2023/03/31	2	85.80	2	85.40	85.30	0	3,587	0.00%
2023/03/30	5	85.22	10	86.08	85.50	-5	3,582	-0.14%
2023/03/29	3	83.27	4	83.80	83.80	-1	3,500	-0.03%
2023/03/28	3	83.13	3	82.00	82.20	0	3,511	0.00%
2023/03/27	1	82.80	1	83.10	83.10	0	3,503	0.00%
2023/03/24	1	83.10	1	82.40	84.20	0	3,519	0.00%
2023/03/23	1	83.60	2	84.00	84.00	-1	3,552	-0.03%
2023/03/22	1	81.20	16	82.27	81.30	-15	3,438	-0.44%
2023/03/13	0	0.00	0.1	76.20	75.00	-0.1	3,589	0.00%
2023/03/10	15	80.77	0	0.00	77.80	15	3,548	0.42%
2023/03/09	2	85.03	64	85.90	83.40	-62	3,502	-1.77%
2023/03/08	22	83.18	0	0.00	83.90	22	3,368	0.65%
2023/03/07	4	86.08	4	84.78	84.30	0	3,213	0.00%
2023/03/06	0	0.00	0	82.80	82.70	0	3,080	0.00%
2023/03/02	1	84.10	6	82.57	81.70	-5	3,288	-0.15%
2023/03/01	10	80.70	10	82.00	82.40	0	3,324	0.00%
2023/02/23	5	84.34	7	83.86	83.80	-2	3,333	-0.06%
2023/02/22	17	81.44	17	82.21	82.90	0	3,372	0.00%
2023/02/21	1	85.20	1	84.40	83.30	0	3,468	0.00%
2023/02/20	4	86.00	1	84.50	84.50	3	3,523	0.09%
2023/02/17	4	81.55	6	82.43	86.70	-2	3,454	-0.06%
2023/02/16	63	82.38	7	81.67	81.70	56	3,299	1.70%
2023/02/15	1	80.60	1	80.60	80.60	0	3,229	0.00%
2023/02/14	1	80.00	1	79.00	79.00	0	3,214	0.00%
2023/02/13	1	78.90	1	78.90	78.90	0	3,216	0.00%
2023/02/10	1	80.31	1	77.70	77.70	0	3,242	0.00%
2023/02/09	0.1	79.00	0	0.00	79.00	0.1	3,216	0.00%
2023/02/08	19	80.67	20	81.09	79.00	-1	3,189	-0.03%
2023/02/03	1	76.00	1	74.60	74.60	0	2,791	0.00%
2023/02/01	0	0.00	0	74.30	74.20	0	2,761	0.00%
2023/01/17	1	73.20	0	0.00	73.10	1	2,752	0.04%
2023/01/16	1	71.20	1	71.50	71.50	0	2,734	0.00%
2023/01/10	0	0.00	4	70.00	70.00	-4	2,761	-0.14%
2023/01/09	0	0.00	4	72.35	71.70	-4	2,780	-0.14%
2023/01/05	1	73.70	0	0.00	73.80	1	2,793	0.04%
2023/01/04	2	73.10	0	0.00	73.80	2	2,810	0.07%
2023/01/03	2	71.70	0	0.00	72.10	2	2,839	0.07%
2022/12/30	1	73.10	1	70.80	70.80	0	2,846	0.00%
2022/12/29	1	71.50	0	0.00	71.50	1	2,855	0.04%
2022/12/28	2	72.70	0	0.00	72.20	2	2,889	0.07%
2022/12/21	0	0.00	1	76.40	76.40	-1	3,028	-0.03%
2022/12/20	1	77.70	0	0.00	75.50	1	3,069	0.03%
2022/12/16	0	0.00	3	75.90	74.80	-3	3,262	-0.09%
2022/12/15	3	78.30	0	0.00	78.40	3	3,325	0.09%
2022/12/13	1	78.40	1	80.20	77.00	0	3,546	0.00%
2022/12/08	1	78.17	1	77.80	77.80	0	3,578	0.00%
2022/12/02	1	75.50	1	75.40	75.40	0	3,986	0.00%
2022/12/01	1	73.60	1	73.70	73.70	0	4,005	0.00%
2022/11/30	2	71.55	2	71.70	71.70	0	4,027	0.00%
2022/11/28	0	0.00	1	71.50	71.50	-1	4,070	-0.02%
2022/11/25	2	71.85	1	71.20	71.20	1	4,145	0.02%
2022/11/24	3	70.20	3	70.50	70.50	0	4,139	0.00%
2022/11/22	0	0.00	1	67.80	67.80	-1	4,129	-0.02%
2022/11/21	1	67.40	0	0.00	67.20	1	4,149	0.02%
2022/11/17	2	68.40	4	67.70	67.10	-2	4,283	-0.05%
2022/11/16	6	64.12	8	64.13	64.60	-2	4,271	-0.05%
2022/11/15	1	62.20	0	0.00	60.80	1	4,265	0.02%
2022/11/14	3	60.40	3	60.70	60.30	0	4,204	0.00%
2022/11/10	1	57.70	1	57.60	58.40	0	4,190	0.00%
2022/11/08	0	0.00	3	59.70	58.80	-3	4,218	-0.07%
2022/11/01	0	0.00	1	53.40	53.70	-1	4,340	-0.02%
2022/10/31	1	52.90	0	0.00	53.00	1	4,372	0.02%
2022/10/26	0	0.00	1	51.60	51.60	-1	4,468	-0.02%
2022/10/25	1	52.10	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	1	53.30	53.10	-1	4,488	-0.02%
2022/10/21	0	0.00	1	52.00	51.40	-1	4,513	-0.02%
2022/10/20	2	53.10	0	0.00	53.50	2	4,541	0.04%
2022/10/03	0	0.00	2	55.00	55.40	-2	4,645	-0.04%
2022/09/30	1	55.90	1	55.80	55.80	0	4,622	0.00%
2022/09/29	1	55.20	1	54.60	54.60	0	4,563	0.00%
2022/09/27	2	55.30	0	0.00	55.90	2	4,473	0.04%
2022/09/23	1	58.00	10	59.48	58.10	-9	4,326	-0.21%
2022/09/22	1	61.30	0	0.00	60.50	1	4,180	0.02%
2022/09/21	4	64.00	1	62.60	61.90	3	4,055	0.07%
2022/09/20	1	64.00	1	65.00	62.30	0	3,927	0.00%
2022/09/16	2	77.35	1	76.50	76.50	1	3,648	0.03%
2022/09/15	2	78.05	7	77.87	76.70	-5	3,537	-0.14%
2022/09/14	1	76.40	4	75.50	76.50	-3	3,398	-0.09%
2022/09/13	5	78.88	2	75.60	77.80	3	3,305	0.09%
2022/09/12	5	77.92	0	0.00	76.00	5	3,168	0.16%
2022/09/08	1	73.30	1	75.60	76.20	0	2,962	0.00%
2022/09/01	11	75.40	1	75.90	75.90	10	2,512	0.40%
2022/08/30	6	73.82	6	74.97	75.40	0	2,304	0.00%
2022/08/29	5	68.82	5	70.28	70.70	0	2,114	0.00%
2022/08/24	0	68.00	0	0.00	69.30	0	1,828	0.00%
2022/08/12	0	0.00	1	59.60	59.90	-1	1,290	-0.08%
2022/08/09	1	59.20	1	59.80	59.80	0	1,183	0.00%
2022/08/08	1	59.10	1	58.20	58.20	0	1,123	0.00%
2022/08/04	5	55.82	5	54.30	54.90	0	981	0.00%
2022/08/03	0	0.00	1	53.70	54.10	-1	906	-0.11%
2022/07/27	0	0.00	4	52.65	54.70	-4	757	-0.53%
2022/07/25	0	0.00	2	52.60	52.30	-2	662	-0.30%
2022/07/20	1	51.30	0	0.00	51.30	1	571	0.18%
2022/07/19	1	52.70	0	0.00	52.60	1	514	0.19%
2022/07/18	0	0.00	6	48.60	51.70	-6	352	-1.70%
2022/07/13	0	0.00	1	46.85	47.20	-1	207	-0.48%
2022/07/12	0	0.00	1	45.30	45.30	-1	186	-0.54%
2022/07/06	2	46.80	1	45.60	45.60	1	161	0.62%
2022/06/24	0	0.00	1	44.45	43.85	-1	87	-1.15%
2022/06/20	1	42.95	0	0.00	42.65	1	84	1.19%
2022/06/17	2	42.95	0	0.00	42.95	2	81	2.47%
2022/04/12	1	45.30	0	0.00	45.35	1	146	0.68%
2022/03/18	0	0.00	1	46.80	46.60	-1	175	-0.57%
2022/03/08	0	0.00	1	44.40	44.40	-1	186	-0.54%
2022/03/07	1	45.15	0	0.00	45.15	1	196	0.51%
2022/03/02	0	0.00	1	46.70	46.75	-1	253	-0.39%
2022/02/24	4	45.65	0	0.00	45.45	4	272	1.47%
2022/02/23	0	0.00	2	46.80	46.90	-2	270	-0.74%
2022/02/18	1	46.90	0.1	47.15	47.40	0.9	276	0.32%
2022/02/10	0	0.00	1	46.40	46.50	-1	267	-0.37%
2022/02/08	1	45.40	0	0.00	46.10	1	269	0.37%
2022/01/19	1	45.65	1	45.30	45.25	0	273	0.00%
2021/12/01	0	0.00	1	45.55	45.35	-1	235	-0.42%
2021/11/30	1	44.20	1	44.50	43.90	0	224	0.00%
2021/11/22	1	43.95	0	0.00	44.30	1	152	0.66%
2021/11/10	1	44.50	1	44.40	44.40	0	162	0.00%
2021/11/09	0	0.00	1	44.20	44.20	-1	169	-0.59%
2021/08/20	2	45.90	0	0.00	45.95	2	325	0.61%
2021/08/16	2	47.55	0	0.00	47.15	2	315	0.63%
2021/07/08	0	0.00	2	52.30	52.30	-2	697	-0.29%
2021/05/27	1	49.40	1	49.55	49.80	0	1,521	0.00%
2021/05/17	0	0.00	2	44.50	44.70	-2	1,550	-0.13%
2021/05/14	2	47.75	0	0.00	47.45	2	1,541	0.13%
2021/05/12	2	49.30	0	0.00	47.55	2	1,530	0.13%
2021/05/11	2	52.80	0	0.00	50.50	2	1,512	0.13%
2021/05/03	2	57.90	0	0.00	57.10	2	1,482	0.13%
2021/04/27	0	0.00	1	60.00	60.00	-1	1,474	-0.07%
2021/04/26	0	0.00	3	63.50	61.90	-3	1,465	-0.20%
2021/04/22	3	59.70	4	61.15	58.60	-1	1,437	-0.07%
2021/04/16	2	57.30	0	0.00	57.80	2	1,389	0.14%
2021/04/13	2	58.30	0	0.00	57.20	2	1,382	0.14%
2021/04/08	0	0.00	1	57.70	57.80	-1	1,365	-0.07%
2021/04/07	0	0.00	1	57.90	57.90	-1	1,358	-0.07%
2021/04/01	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/03/26	1	59.30	0	0.00	58.60	1	1,453	0.07%
2021/03/24	0	0.00	10	61.10	61.10	-10	1,210	-0.83%
2021/03/23	1	58.30	1	57.90	58.30	0	983	0.00%
2021/02/03	0	0.00	2	50.80	51.10	-2	862	-0.23%
2021/02/01	0	0.00	1	50.30	50.10	-1	859	-0.12%
2021/01/27	2	51.95	1	52.60	52.00	1	838	0.12%
2021/01/21	1	52.00	0	0.00	51.00	1	827	0.12%
2021/01/15	15	57.42	1	55.30	55.30	14	778	1.80%
2021/01/14	1	55.80	1	56.80	58.40	0	667	0.00%
2020/12/31	0	0.00	1	54.60	54.50	-1	525	-0.19%
2020/12/29	1	56.80	0	0.00	55.20	1	504	0.20%
2020/12/01	1	48.60	1.1	48.40	48.40	-0.1	228	-0.02%
2020/10/16	0	0.00	1	43.80	43.90	-1	378	-0.26%
2020/10/12	1	42.55	0	0.00	42.50	1	388	0.26%
2020/10/07	0	0.00	1	43.50	43.40	-1	412	-0.24%
2020/10/05	1	42.50	0	0.00	42.70	1	421	0.24%
2020/07/16	0	0.00	5	49.15	48.85	-5	483	-1.04%
2020/07/15	5	49.80	0	0.00	49.80	5	475	1.05%
2020/07/08	1	49.30	1	48.80	49.10	0	455	0.00%
2020/06/08	1	44.30	1	44.05	44.05	0	482	0.00%
2020/06/02	0	0.00	1	41.15	41.40	-1	447	-0.22%
2020/05/29	0	0.00	1	40.20	39.10	-1	441	-0.23%
2020/05/26	1	41.00	0	0.00	40.85	1	439	0.23%
2020/05/11	1	42.15	0	0.00	41.70	1	383	0.26%
2020/05/08	1	37.00	1	38.50	40.40	0	343	0.00%
2020/04/01	1	29.60	0	0.00	29.50	1	251	0.40%
2020/03/30	0	0.00	1	29.90	29.80	-1	241	-0.41%
2020/03/18	0	0.00	1	29.55	30.80	-1	181	-0.55%
2020/03/17	1	32.00	0	0.00	31.55	1	161	0.62%
2019/08/08	0	0.00	0.9	32.60	32.80	-0.9	249	-0.36%
2019/08/06	0	0.00	0.6	32.30	32.45	-0.6	250	-0.25%
2019/07/24	0	0.00	1	35.20	34.60	-1	238	-0.42%
2019/03/21	0	0.00	2	34.10	34.10	-2	198	-1.01%
2019/03/15	1	33.40	2	33.55	33.55	-1	189	-0.53%
2019/03/14	0	0.00	2	33.70	33.70	-2	175	-1.14%
2019/03/13	6	34.63	0	0.00	33.85	6	160	3.73%
2018/12/28	1	34.50	1	34.65	34.65	0	142	0.00%
2018/12/26	1	34.45	1	34.50	34.50	0	147	0.00%
2018/12/24	1	34.95	1	34.90	34.90	0	147	0.00%
2018/12/21	1	34.45	1	35.10	35.10	0	149	0.00%
2018/12/19	1	34.80	1	35.20	35.15	0	152	0.00%
2018/12/18	2	34.43	5	34.79	34.80	-3	153	-1.95%
2018/12/17	4	35.08	1	34.90	34.90	3	154	1.94%
2018/12/14	5	35.17	5	35.39	35.60	0	156	0.00%
2018/12/13	3	35.58	3	35.83	36.00	0	156	0.00%
2018/12/12	1	34.50	1	35.00	35.00	0	150	0.00%
2018/12/04	0	0.00	3.7	32.82	32.75	-3.7	168	-2.20%
2018/10/22	0	0.00	1	32.55	32.75	-1	285	-0.35%
2018/10/19	1	31.00	0	0.00	33.20	1	288	0.35%
2018/09/18	0	0.00	0.9	38.10	38.10	-0.9	375	-0.24%
2018/09/04	1	36.50	1	37.05	37.00	0	447	0.00%
2018/09/03	0	0.00	1	36.85	36.85	-1	476	-0.21%
2018/08/31	1	37.80	1	38.00	38.00	0	473	0.00%
2018/08/30	2	38.50	0	0.00	38.40	2	480	0.42%
2018/08/29	0	0.00	1	40.20	39.60	-1	495	-0.20%
2018/08/28	0	0.00	1	38.95	38.95	-1	468	-0.21%
2018/08/27	1	38.20	0	0.00	37.50	1	456	0.22%
2018/08/06	0	0.00	1	37.40	36.60	-1	501	-0.20%
2018/07/25	0	0.00	1	36.45	36.45	-1	519	-0.19%
2018/07/24	1	36.45	0	0.00	36.45	1	519	0.19%
2018/07/23	1	36.65	1	36.45	36.45	0	517	0.00%
2018/07/20	0	0.00	1.3	36.71	36.75	-1.3	514	-0.26%
2018/07/19	0	0.00	0.7	36.80	36.90	-0.7	512	-0.13%
2018/07/18	1	37.15	1	37.10	37.10	0	514	0.00%
2018/07/17	3	37.12	2	37.23	36.95	1	517	0.19%
2018/07/16	3	36.80	2	36.95	36.85	1	518	0.19%
2018/07/13	1	37.40	1	38.35	37.10	0	518	0.00%
2018/07/12	1	35.50	1	35.90	36.15	0	513	0.00%
2018/07/11	1	35.70	1	35.90	35.90	0	514	0.00%
2018/07/10	1	36.05	1	36.05	36.05	0	512	0.00%
2018/07/06	1	36.35	0	0.00	36.15	1	512	0.20%
2018/07/05	0	0.00	1	36.40	36.40	-1	524	-0.19%
2018/07/04	1	36.85	0	0.00	36.85	1	527	0.19%
2018/07/03	0	0.00	1	36.85	36.85	-1	526	-0.19%
2018/06/28	1	36.25	1	36.60	36.25	0	528	0.00%
2018/06/27	1	36.30	1	36.50	36.40	0	526	0.00%
2018/06/25	1	36.05	1	36.30	36.25	0	520	0.00%
2018/06/22	1	37.20	1	37.00	37.00	0	513	0.00%
2018/06/21	1	37.50	0	0.00	37.40	1	514	0.19%
2018/06/20	1	37.60	1	37.70	37.70	0	514	0.00%
2018/06/19	1	38.30	1	38.30	38.30	0	513	0.00%
2018/06/14	2	38.88	2	39.75	39.00	0	482	0.00%
2018/03/20	1	38.25	0	0.00	38.80	1	345	0.29%