憶聲 (3024)-統一-員林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.80	17	20.86	20.85	-16	4,111	-0.39%
2024/05/16	2	21.00	2	20.80	21.00	0	3,775	0.00%
2024/05/15	1	20.30	0	0.00	20.30	1	3,456	0.03%
2024/05/09	0	0.00	2	18.90	18.90	-2	3,303	-0.06%
2024/05/07	1	19.80	0	0.00	20.05	1	3,203	0.03%
2024/05/03	0	0.00	2	20.80	20.70	-2	3,073	-0.07%
2024/04/30	6	19.70	6	19.85	19.85	0	2,827	0.00%
2024/04/26	5	19.70	30	19.22	19.55	-25	2,708	-0.92%
2024/04/25	34	19.95	31	19.12	19.35	3	2,644	0.11%
2024/04/23	32	19.23	0	0.00	19.20	32	2,356	1.36%
2024/02/23	0	0.00	2	18.58	18.35	-2	2,296	-0.09%
2024/02/16	3	18.20	4	18.34	18.10	-1	2,210	-0.05%
2024/02/15	1	18.45	0	0.00	18.45	1	2,201	0.05%
2024/01/29	0	0.00	20	18.51	18.30	-20	2,215	-0.90%
2024/01/26	20	19.10	0	0.00	18.70	20	2,207	0.91%
2024/01/11	0	0.00	38	18.24	18.30	-38	2,141	-1.77%
2024/01/09	38	18.76	0	0.00	18.45	38	2,118	1.79%
2024/01/05	0	0.00	1	18.50	18.50	-1	2,075	-0.05%
2023/12/28	0	0.00	0.2	19.85	19.70	-0.2	1,742	-0.01%
2023/11/22	0	0.00	1	17.50	17.45	-1	1,074	-0.09%
2023/11/21	1	17.40	0	0.00	17.40	1	1,057	0.09%
2023/11/03	0	0.00	5	15.70	15.70	-5	1,218	-0.41%
2023/10/25	0	0.00	1	15.90	15.55	-1	1,561	-0.06%
2023/10/24	1	15.90	0	0.00	15.90	1	1,612	0.06%
2023/10/12	0	0.00	15	15.40	15.55	-15	2,420	-0.62%
2023/09/04	0	0.00	1	17.45	16.90	-1	3,212	-0.03%
2023/09/01	1	17.15	0	0.00	17.15	1	3,231	0.03%
2023/08/30	0	0.00	1	16.85	16.80	-1	3,230	-0.03%
2023/08/29	1	16.60	0	0.00	16.60	1	3,231	0.03%
2023/07/28	2	17.75	2	17.80	18.10	0	2,821	0.00%
2023/07/27	6	17.60	6	17.85	18.00	0	2,781	0.00%
2023/07/26	0	0.00	20	17.65	17.60	-20	2,718	-0.74%
2023/07/21	20	17.85	2.2	17.87	17.65	17.8	2,350	0.76%
2023/07/20	0	0.00	3	16.60	16.75	-3	2,130	-0.14%
2023/07/19	0	0.00	2	16.45	16.20	-2	2,058	-0.10%
2023/07/18	1	16.25	0.8	16.15	16.15	0.2	2,034	0.01%
2023/07/12	1	15.85	1	16.00	15.85	0	1,863	0.00%
2023/07/11	1	15.90	0	0.00	15.90	1	1,844	0.05%
2023/03/29	0	0.00	1	15.00	14.80	-1	1,146	-0.09%
2023/03/28	1	14.95	0	0.00	14.95	1	1,126	0.09%
2022/11/10	0	0.00	1	13.10	12.90	-1	1,604	-0.06%
2022/11/09	2	13.15	1	13.25	13.25	1	1,596	0.06%
2022/09/30	1	13.10	1	13.20	13.40	0	1,432	0.00%
2022/09/28	0	0.00	3	13.20	13.10	-3	1,417	-0.21%
2022/09/13	3	14.40	2	14.33	14.00	1	1,265	0.08%
2022/09/05	20	13.80	0	0.00	13.75	20	1,165	1.72%
2022/09/02	10	13.75	0	0.00	13.60	10	1,151	0.87%
2022/08/31	6	14.03	1	14.10	13.90	5	1,106	0.45%
2022/08/25	0	0.00	8	14.15	14.10	-8	884	-0.90%
2022/08/22	0	0.00	5	13.90	13.85	-5	798	-0.63%
2022/07/29	0	0.00	0	12.90	12.85	0	587	0.00%
2022/04/26	0	0.00	2	12.55	12.55	-2	514	-0.39%
2022/04/25	2	13.00	0	0.00	12.80	2	509	0.39%
2022/04/22	0	0.00	1	13.35	13.25	-1	504	-0.20%
2022/04/15	1	13.05	0	0.00	13.00	1	509	0.20%
2022/04/14	0	0.00	2	13.20	13.15	-2	518	-0.39%
2022/04/13	2	13.15	0	0.00	13.20	2	522	0.38%
2022/03/25	0	12.50	0	0.00	12.60	0	467	0.00%
2022/03/07	1	12.30	0	0.00	12.30	1	723	0.14%
2022/02/18	0	12.75	0	0.00	12.75	0	800	0.00%
2022/01/21	2	13.00	0	0.00	13.00	2	1,293	0.15%
2022/01/04	1	13.65	0	0.00	13.70	1	1,650	0.06%
2021/12/24	0	0.00	6	13.95	13.95	-6	1,660	-0.36%
2021/12/14	11	13.58	0	0.00	13.55	11	1,785	0.62%
2021/12/13	8	13.85	0	0.00	13.75	8	1,770	0.45%
2021/12/09	2	14.75	4	14.73	14.70	-2	1,696	-0.12%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/12	4	14.21	0	0.00	14.00	4	1,495	0.27%
2021/11/10	0	0.00	6	14.69	14.65	-6	1,295	-0.46%
2021/11/09	3	14.63	0	0.00	14.60	3	1,268	0.24%
2021/11/08	2	14.45	0	0.00	14.45	2	1,269	0.16%
2021/10/05	0	0.00	6	12.65	12.65	-6	933	-0.64%
2021/07/20	0	0.00	11	12.80	12.85	-11	4,092	-0.27%
2021/07/13	2	13.20	0	0.00	12.95	2	4,636	0.04%
2021/07/07	3	13.80	0	0.00	13.70	3	4,683	0.06%
2021/06/30	2	13.90	3	13.90	13.95	-1	4,749	-0.02%
2021/06/24	3	13.85	0	0.00	14.50	3	4,774	0.06%
2021/06/18	1	14.50	0	0.00	14.15	1	4,821	0.02%
2021/06/15	1	14.40	1	14.40	15.10	0	4,819	0.00%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/05/12	0	0.00	10	12.55	12.75	-10	4,279	-0.23%
2021/05/07	21	15.05	0	0.00	15.10	21	4,031	0.52%
2021/05/03	0	0.00	7	15.69	16.20	-7	3,601	-0.19%
2021/04/29	0	0.00	8	16.83	16.60	-8	3,386	-0.24%
2021/04/28	4	16.83	2	17.20	17.70	2	3,083	0.06%
2021/04/27	1	15.75	10	15.40	16.10	-9	2,744	-0.33%
2021/04/26	11	14.80	0	0.00	14.75	11	2,502	0.44%
2021/04/23	0	0.00	2.2	13.89	14.35	-2.2	2,281	-0.10%
2021/04/20	2	13.00	0	0.00	13.40	2	1,978	0.10%
2021/03/24	10	12.15	0	0.00	12.20	10	1,612	0.62%
2021/03/22	1	12.45	0	0.00	12.55	1	1,502	0.07%
2021/03/10	0	0.00	1	11.45	11.00	-1	1,413	-0.07%
2021/01/22	0	0.00	7	10.00	10.05	-7	1,872	-0.37%
2021/01/20	0	0.00	3	10.20	9.99	-3	1,879	-0.16%
2021/01/14	10	10.40	0	0.00	10.30	10	1,849	0.54%
2021/01/12	0	0.00	5	10.30	10.20	-5	1,893	-0.26%
2021/01/06	5	11.15	0	0.00	11.05	5	1,881	0.27%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/07	0	0.00	2	12.85	12.10	-2	2,870	-0.07%
2020/12/04	2	12.70	0	0.00	12.70	2	2,865	0.07%
2020/11/30	0	0.00	5	11.85	11.85	-5	3,000	-0.17%
2020/11/27	0	0.00	3	11.80	11.80	-3	3,020	-0.10%
2020/11/16	0	0.00	10	11.60	12.00	-10	4,707	-0.21%
2020/11/12	0	0.00	2	11.35	11.25	-2	4,711	-0.04%
2020/11/06	0	0.00	1	11.20	11.25	-1	4,893	-0.02%
2020/11/03	0	0.00	1	11.40	11.35	-1	4,911	-0.02%
2020/10/28	0	0.00	10	11.25	11.20	-10	4,940	-0.20%
2020/10/27	1	11.30	0	0.00	11.35	1	4,936	0.02%
2020/10/07	0	0.00	2	12.00	11.95	-2	5,472	-0.04%
2020/10/06	1	11.40	0	0.00	11.60	1	5,522	0.02%
2020/09/23	0	0.00	5	12.38	12.25	-5	6,289	-0.08%
2020/09/22	0	0.00	2	12.50	13.00	-2	6,199	-0.03%
2020/09/21	9	13.34	0	0.00	13.30	9	6,161	0.15%
2020/09/17	0	0.00	33	13.01	12.95	-33	6,052	-0.55%
2020/09/16	33	13.20	0	0.00	13.10	33	6,045	0.55%
2020/09/15	0	0.00	1	12.80	13.30	-1	5,998	-0.02%
2020/09/11	2	12.65	5	12.40	12.20	-3	5,994	-0.05%
2020/09/09	2	13.20	0	0.00	13.20	2	5,878	0.03%
2020/09/04	0	0.00	3	13.75	13.85	-3	5,661	-0.05%
2020/09/02	8	13.45	0	0.00	13.50	8	5,424	0.15%
2020/08/31	2	14.00	0	0.00	14.20	2	5,124	0.04%
2020/08/28	4	14.03	4	14.33	14.50	0	4,934	0.00%
2020/08/27	19	13.64	0	0.00	14.25	19	4,660	0.41%
2020/08/25	0	0.00	2	12.10	12.10	-2	3,845	-0.05%
2020/08/17	0	0.00	2	11.05	11.05	-2	3,491	-0.06%
2020/07/15	2	11.65	2	12.05	11.55	0	2,574	0.00%
2020/07/14	0	0.00	20	11.70	12.10	-20	2,488	-0.80%
2020/07/13	20	11.17	0	0.00	11.70	20	2,268	0.88%
2020/07/10	2	10.55	0	0.00	10.65	2	2,180	0.09%
2020/07/07	9	10.91	0	0.00	11.95	9	1,879	0.48%
2020/07/06	5	11.00	0	0.00	11.00	5	1,661	0.30%
2020/07/03	0	0.00	10	9.79	10.25	-10	1,368	-0.73%
2020/06/24	0	0.00	2	9.42	9.22	-2	1,027	-0.19%
2020/06/23	0	0.00	50	9.66	9.42	-50	984	-5.08%
2020/06/19	10	9.78	2	9.86	9.74	8	860	0.93%
2020/06/18	4	9.46	0	0.00	9.52	4	719	0.56%
2020/05/25	0	0.00	2	8.22	8.60	-2	453	-0.44%
2020/05/22	2	7.90	0	0.00	7.90	2	373	0.54%
2020/01/16	50	8.54	0	0.00	8.56	50	1,167	4.28%
2019/11/15	0	0.00	3	8.25	8.27	-3	424	-0.71%
2019/11/06	3	7.78	0	0.00	7.71	3	318	0.94%
2019/02/20	0	0.00	1	6.28	6.29	-1	140	-0.71%
2019/02/18	0	0.00	2	6.31	6.27	-2	136	-1.46%
2019/02/14	3	6.25	0	0.00	6.35	3	136	2.19%
2019/02/13	0	0.00	16	6.32	6.35	-16	136	-11.74%
2019/02/12	0	0.00	3	6.21	6.22	-3	134	-2.23%
2019/02/11	2	6.11	2	6.17	6.15	0	133	0.00%
2019/01/29	1	6.12	5	6.18	6.16	-4	135	-2.95%
2019/01/28	0	0.00	3	6.18	6.16	-3	136	-2.20%
2019/01/24	4	6.06	0	0.00	6.11	4	133	2.99%
2019/01/22	1	6.05	0	0.00	6.05	1	148	0.67%
2019/01/21	0	0.00	3	6.10	6.05	-3	150	-1.99%
2019/01/16	3	6.02	0	0.00	6.09	3	162	1.85%
2019/01/15	4	6.05	0	0.00	6.09	4	162	2.47%
2019/01/14	0	0.00	9	6.12	6.09	-9	160	-5.60%
2019/01/11	5	5.93	0	0.00	5.92	5	157	3.17%
2019/01/10	1	6.04	0	0.00	6.05	1	156	0.64%
2019/01/09	5	6.06	0	0.00	6.04	5	159	3.14%
2018/12/27	8	6.12	0	0.00	6.10	8	192	4.16%
2018/12/26	2	6.14	0	0.00	6.10	2	191	1.04%
2018/12/19	3	6.22	0	0.00	6.21	3	230	1.30%
2018/12/17	0	0.00	1	6.22	6.23	-1	232	-0.43%
2018/12/14	1	6.16	8	6.22	6.22	-7	234	-2.99%
2018/12/13	8	6.13	4	6.20	6.20	4	235	1.70%
2018/12/10	1	6.07	1	6.14	6.14	0	244	0.00%
2018/12/07	5	6.15	0	0.00	6.16	5	245	2.04%
2018/12/06	1	6.21	0	0.00	6.15	1	249	0.40%
2018/12/04	0	0.00	9	6.41	6.34	-9	288	-3.12%
2018/12/03	5	6.22	0	0.00	6.25	5	311	1.60%
2018/11/30	0	0.00	1	6.27	6.21	-1	343	-0.29%
2018/11/29	1	6.22	0	0.00	6.20	1	372	0.27%
2018/11/16	0	0.00	1	6.19	6.19	-1	606	-0.16%
2018/11/14	1	6.17	1	6.26	6.21	0	604	0.00%
2018/11/13	1	6.11	0	0.00	6.11	1	607	0.16%
2018/11/06	0	0.00	1	5.97	5.94	-1	621	-0.16%
2018/11/01	1	5.81	0	0.00	5.89	1	627	0.16%
2018/10/31	3	5.68	3	5.85	5.90	0	634	0.00%
2018/10/30	2	5.76	2	5.88	5.87	0	635	0.00%
2018/10/26	1	6.12	1	6.22	6.15	0	628	0.00%
2018/10/18	1	6.50	0	0.00	6.50	1	637	0.16%
2018/10/05	1	6.92	0	0.00	6.95	1	637	0.16%
2018/10/04	1	7.08	0	0.00	7.10	1	631	0.16%
2018/10/02	0	0.00	1	7.16	7.18	-1	629	-0.16%
2018/10/01	2	7.10	0	0.00	7.08	2	629	0.32%
2018/09/28	0	0.00	7	7.28	7.24	-7	623	-1.12%
2018/09/27	7	6.91	1	7.04	6.95	6	614	0.98%
2018/09/19	0	0.00	2	7.01	6.97	-2	611	-0.33%
2018/09/13	0	0.00	1	7.12	7.06	-1	604	-0.17%
2018/09/12	2	7.00	0	0.00	7.11	2	604	0.33%
2018/09/06	0	0.00	1	8.26	7.88	-1	540	-0.18%
2018/09/03	3	8.75	0	0.00	8.70	3	449	0.67%
2018/07/30	0	0.00	15	7.45	7.40	-15	390	-3.85%
2018/07/26	2	7.28	1	7.40	7.40	1	380	0.26%
2018/07/25	0	0.00	2	7.41	7.32	-2	380	-0.53%
2018/07/24	9	7.32	0	0.00	7.35	9	378	2.38%
2018/07/23	0	0.00	17	7.42	7.42	-17	374	-4.54%
2018/07/20	0	0.00	2	7.15	7.16	-2	363	-0.55%
2018/07/19	3	7.09	0	0.00	7.08	3	359	0.83%
2018/07/18	2	7.07	2	7.15	7.15	0	357	0.00%
2018/07/16	5	7.06	5	7.11	7.06	0	356	0.00%
2018/07/12	0	0.00	4	7.15	7.14	-4	356	-1.12%
2018/07/09	0	0.00	2	7.11	7.02	-2	359	-0.56%
2018/07/06	1	6.95	3	7.06	6.98	-2	359	-0.56%
2018/07/05	2	6.93	2	6.99	6.99	0	358	0.00%
2018/07/04	11	7.02	0	0.00	7.03	11	357	3.08%
2018/07/03	12	7.05	14	7.13	7.05	-2	358	-0.56%
2018/07/02	0	0.00	8	7.10	7.16	-8	354	-2.26%
2018/06/29	2	6.97	0	0.00	6.99	2	354	0.56%
2018/06/21	0	0.00	6	7.12	7.16	-6	346	-1.73%
2018/06/20	7	6.99	2	7.07	7.03	5	344	1.45%
2018/06/19	4	7.12	0	0.00	7.11	4	341	1.17%
2018/06/15	25	7.23	0	0.00	7.21	25	342	7.30%
2018/06/13	0	0.00	2	7.42	7.34	-2	336	-0.59%
2018/06/12	2	7.30	6	7.38	7.30	-4	333	-1.20%
2018/06/11	4	7.28	0	0.00	7.27	4	335	1.19%
2018/06/08	2	7.32	0	0.00	7.30	2	334	0.60%
2018/05/31	0	0.00	6	7.17	7.11	-6	327	-1.83%
2018/05/30	6	6.98	0	0.00	7.09	6	324	1.85%
2018/05/28	0	0.00	2	7.51	7.35	-2	303	-0.66%
2018/05/25	2	7.32	19	7.41	7.47	-17	292	-5.80%
2018/05/24	19	7.17	2	7.43	7.33	17	275	6.18%
2018/05/23	2	6.75	5	7.02	7.10	-3	247	-1.21%
2018/05/22	0	0.00	9	6.78	6.82	-9	222	-4.05%
2018/05/21	5	6.67	0	0.00	6.66	5	217	2.30%
2018/05/18	1	6.70	0	0.00	6.74	1	214	0.47%
2018/05/11	0	0.00	1	6.59	6.54	-1	230	-0.43%
2018/05/10	0	0.00	3	6.56	6.53	-3	236	-1.27%
2018/05/08	0	0.00	4	6.51	6.52	-4	251	-1.59%
2018/05/07	0	0.00	3	6.40	6.41	-3	253	-1.18%
2018/05/04	0	0.00	1	6.39	6.35	-1	254	-0.39%
2018/05/03	0	0.00	1	6.38	6.35	-1	254	-0.39%
2018/04/30	5	6.32	2	6.44	6.31	3	259	1.16%
2018/04/26	2	6.48	0	0.00	6.48	2	263	0.76%
2018/04/24	4	6.47	0	0.00	6.50	4	266	1.50%
2018/04/23	2	6.51	0	0.00	6.57	2	267	0.75%
2018/04/20	0	0.00	3	6.62	6.62	-3	269	-1.11%
2018/04/19	5	6.60	0	0.00	6.62	5	274	1.82%
2018/04/16	4	6.70	0	0.00	6.76	4	284	1.40%
2018/04/13	2	6.75	0	0.00	6.80	2	291	0.69%
2018/04/10	1	6.83	2	6.85	6.81	-1	306	-0.33%
2018/04/09	0	0.00	2	6.83	6.80	-2	304	-0.66%
2018/04/03	3	6.72	0	0.00	6.78	3	304	0.98%
2018/04/02	0	0.00	1	6.85	6.79	-1	304	-0.33%
2018/03/30	1	6.75	0	0.00	6.75	1	309	0.32%
2018/03/27	0	0.00	2	6.86	6.76	-2	313	-0.64%
2018/03/26	3	6.69	1	6.81	6.79	2	308	0.65%
2018/03/21	1	6.80	0	0.00	6.82	1	316	0.32%
2018/03/20	1	6.82	0	0.00	6.87	1	324	0.31%
2018/03/15	0	0.00	2	6.93	6.95	-2	401	-0.50%
2018/03/14	0	0.00	6	6.81	6.87	-6	402	-1.49%
2018/03/13	3	6.77	0	0.00	6.80	3	422	0.71%
2018/03/12	5	6.83	3	6.97	6.84	2	427	0.47%
2018/03/09	1	6.81	6	6.89	6.90	-5	437	-1.14%
2018/03/08	4	6.35	6	6.47	6.50	-2	411	-0.49%
2018/03/07	1	6.34	0	0.00	6.34	1	415	0.24%
2018/03/06	0	0.00	1	6.45	6.45	-1	415	-0.24%
2018/02/23	7	6.41	0	0.00	6.40	7	458	1.53%
2018/02/22	3	6.41	15	6.46	6.48	-12	466	-2.57%
2018/02/12	0	0.00	1	6.36	6.30	-1	478	-0.21%
2018/02/09	12	6.25	2	6.33	6.31	10	481	2.08%
2018/02/08	2	6.40	1	6.44	6.43	1	480	0.21%
2018/02/07	0	0.00	17	6.53	6.43	-17	481	-3.53%
2018/02/06	4	6.40	0	0.00	6.33	4	479	0.83%
2018/02/05	1	6.63	0	0.00	6.73	1	468	0.21%
2018/02/02	12	6.75	0	0.00	6.80	12	465	2.58%
2018/02/01	0	0.00	12	6.74	6.72	-12	460	-2.60%
2018/01/30	1	6.55	2	6.58	6.48	-1	445	-0.22%
2018/01/29	2	6.48	1	6.54	6.48	1	447	0.22%
2018/01/25	8	6.54	0	0.00	6.52	8	447	1.79%
2018/01/24	0	0.00	2	6.67	6.66	-2	442	-0.45%
2018/01/23	4	6.60	0	0.00	6.60	4	444	0.90%
2018/01/22	1	6.67	0	0.00	6.66	1	449	0.22%
2018/01/17	0	0.00	1	6.80	6.79	-1	443	-0.23%
2018/01/15	0	0.00	1	6.81	6.72	-1	439	-0.23%
2018/01/12	3	6.65	10	6.72	6.68	-7	437	-1.60%
2018/01/11	7	6.58	0	0.00	6.58	7	435	1.61%
2018/01/10	8	6.71	0	0.00	6.68	8	430	1.86%
2018/01/08	0	0.00	58	6.65	6.83	-58	418	-13.86%
2018/01/05	4	6.40	9	6.47	6.50	-5	407	-1.23%
2018/01/04	2	6.40	0	0.00	6.40	2	405	0.49%
2018/01/03	3	6.45	0	0.00	6.44	3	403	0.74%
2018/01/02	0	0.00	8	6.50	6.50	-8	404	-1.98%