加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    12,324張
  • 產業
    上市 電子通路類股▼1.15%

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1115.5000.00117.500.110,7520.00%
2024/06/1700.001115.00114.50-110,959-0.01%
2024/06/142.2113.071115.00114.501.211,2250.01%
2024/06/131112.5000.00113.00111,3780.01%
2024/06/121113.5000.00114.50111,5750.01%
2024/06/070115.002114.75115.00-211,823-0.02%
2024/06/050.2116.5000.00117.000.211,9270.00%
2024/06/040.2118.0000.00116.500.212,0260.00%
2024/05/310.3116.5000.00115.500.312,1460.00%
2024/05/301118.0000.00116.00112,2180.01%
2024/05/2900.000.1122.50120.00-0.112,5210.00%
2024/05/281121.501121.50121.50013,1070.00%
2024/05/272118.0000.00118.50213,1220.02%
2024/05/231.1116.5500.00117.501.113,4550.01%
2024/05/221.5118.1300.00118.001.513,5490.01%
2024/05/210.3120.7500.00120.000.313,5900.00%
2024/05/200.1122.0000.00121.500.113,5970.00%
2024/05/170.1123.0000.00122.500.113,6990.00%
2024/05/151.2125.800.2126.00124.50114,0910.01%
2024/05/141.2123.2100.00123.501.214,3460.01%
2024/05/130.1122.0000.00121.500.114,5560.00%
2024/05/101.2123.331124.00121.500.215,2270.00%
2024/05/091.5126.0900.00122.501.515,4600.01%
2024/05/082.1135.5000.00135.502.115,1820.01%
2024/05/031151.5000.00150.00115,4810.01%
2024/05/021150.501152.00152.50015,5590.00%
2024/04/3000.000.1152.00150.00-0.115,6940.00%
2024/04/260.1143.0000.00142.500.116,3890.00%
2024/04/250147.5000.00145.50016,6360.00%
2024/04/2300.000.2149.50147.00-0.217,9020.00%
2024/04/220145.000.1153.00145.00-0.118,1850.00%
2024/04/190151.5000.00152.00018,2110.00%
2024/04/181163.0000.00161.00118,3950.01%
2024/04/171158.501159.50162.00018,6050.00%
2024/04/1200.001.1164.91165.50-1.118,195-0.01%
2024/04/1100.001154.66158.00-117,688-0.01%
2024/04/1000.004.3149.00149.00-4.316,606-0.03%
2024/04/091.1136.0900.00135.501.116,5650.01%
2024/04/081.1139.5500.00138.501.116,4420.01%
2024/04/032.7143.5500.00140.502.716,2640.02%
2024/04/010.3144.1000.00141.500.315,9720.00%
2024/03/290.3148.6700.00147.500.315,7810.00%
2024/03/280.1151.0000.00150.000.115,7350.00%
2024/03/221159.5000.00159.00115,7190.01%
2024/03/191164.002164.50166.00-115,488-0.01%
2024/03/1812157.5012158.50160.00015,2610.00%
2024/03/1500.001145.00155.00-115,106-0.01%
2024/03/141146.001145.50144.50014,8830.00%
2024/03/121156.501158.50155.50014,6620.00%
2024/03/111.1158.6000.00158.501.114,5760.01%
2024/03/051173.001169.00169.50014,3350.00%
2024/03/0400.001174.00172.00-114,308-0.01%
2024/03/011157.501163.50163.00013,9570.00%
2024/02/261173.001.1174.50175.50-0.113,2070.00%
2024/02/222170.502172.50173.50012,9290.00%
2024/02/202163.502163.25164.50012,8810.00%
2024/02/191166.5000.00163.50112,9210.01%
2024/02/161.1163.141165.50163.000.112,9930.00%
2024/02/151179.001172.00172.50013,0710.00%
2024/02/051171.001167.50171.00012,9480.00%
2024/01/251154.501152.50152.50011,7960.00%
2024/01/2200.001156.00156.00-111,625-0.01%
2024/01/181146.001147.50146.00010,8850.00%
2024/01/176137.676145.33147.00010,2850.00%
2024/01/164130.138133.94134.50-49,519-0.04%
2024/01/157128.936127.50127.0019,1770.01%
2024/01/121131.003.3126.53127.50-2.39,016-0.03%
2024/01/111125.003129.50126.50-28,536-0.02%
2024/01/101119.502120.25119.00-18,185-0.01%
2024/01/081114.001116.50113.5008,2910.00%
2024/01/0500.002115.50117.00-28,419-0.02%
2024/01/0300.001114.50117.50-18,668-0.01%
2023/12/291112.5000.00112.5019,3800.01%
2023/12/281114.5000.00113.5019,5350.01%
2023/12/2700.002118.50119.00-29,758-0.02%
2023/12/1900.001109.50111.00-112,528-0.01%
2023/12/143117.3300.00116.50314,0770.02%
2023/12/132120.5000.00120.00214,0840.01%
2023/12/1100.003116.67117.00-313,958-0.02%
2023/12/082114.7500.00114.00213,9150.01%
2023/12/071118.0000.00117.00113,8780.01%
2023/12/0500.002115.75116.00-213,772-0.01%
2023/12/042114.5000.00114.50213,7390.01%
2023/12/011118.001119.00118.00013,6930.00%
2023/11/292119.505118.90118.50-313,619-0.02%
2023/11/2700.005117.00115.00-513,386-0.04%
2023/11/241113.5000.00112.50113,2800.01%
2023/11/222114.003114.00114.00-113,163-0.01%
2023/11/214115.5000.00115.00413,1200.03%
2023/11/201116.5000.00116.50113,0540.01%
2023/11/172115.7500.00114.00212,9490.02%
2023/11/162119.5000.00118.50212,7980.02%
2023/11/152122.502124.00124.50012,6520.00%
2023/11/141127.0000.00125.50112,3920.01%
2023/11/101143.005139.10138.50-411,813-0.03%
2023/11/0900.005142.50144.50-511,661-0.04%
2023/11/081153.001149.50149.50011,4200.00%
2023/11/074142.001137.51148.50311,0180.03%
2023/11/0610130.106135.49135.00410,6990.04%
2023/11/0300.001126.99125.00-110,326-0.01%
2023/11/0115121.5015120.00120.00010,1110.00%
2023/10/311120.001118.51118.5009,8270.00%
2023/10/302116.502117.51117.5009,7010.00%
2023/10/2000.000.1115.00115.00-0.19,2780.00%
2023/10/1717116.5017117.00118.0009,0550.00%
2023/10/161116.502117.75118.00-18,801-0.01%
2023/10/122119.001119.00119.0018,5310.01%
2023/10/112118.002118.00118.0008,3630.00%
2023/10/066115.756116.75116.5008,1720.00%
2023/10/053118.834118.13119.00-17,900-0.01%
2023/10/042111.752112.00111.5007,2720.00%
2023/10/031111.002110.00112.00-17,051-0.01%
2023/10/024108.885109.40110.00-16,767-0.01%
2023/09/2832110.7241108.73111.50-96,309-0.14%
2023/09/271696.7624100.79104.50-85,250-0.15%
2023/09/261095.00496.0095.0064,7080.13%
2023/09/252793.942796.4396.2004,5030.00%
2023/09/222895.7122.195.7896.0064,2220.14%
2023/09/2126102.902699.16103.0003,5870.00%
2023/09/20596.90898.39100.00-32,731-0.11%
2023/09/192893.633195.1191.00-32,290-0.13%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/08273.85173.9074.0011,5550.06%
2023/09/0400.00371.4772.20-31,522-0.20%
2023/09/0100.00269.5569.60-21,494-0.13%
2023/08/30267.7500.0068.1021,4930.13%
2023/08/29268.15168.2068.2011,4910.07%
2023/08/28167.8000.0068.0011,4930.07%
2023/08/2200.00267.8568.30-21,492-0.13%
2023/08/18165.0000.0065.1011,4680.07%
2023/08/1600.00172.2072.00-11,373-0.07%
2023/08/1500.00171.7071.70-11,329-0.08%
2023/08/1400.00174.0071.30-11,293-0.08%
2023/08/1100.00173.2073.00-11,279-0.08%
2023/08/1000.00174.2073.30-11,254-0.08%
2023/08/0900.00272.8074.00-21,207-0.17%
2023/08/0700.00170.0070.70-11,085-0.09%
2023/07/2800.00168.0068.90-11,034-0.10%
2023/07/25166.4000.0066.7019840.10%
2023/07/21168.4000.0068.6019490.11%
2023/07/19169.6000.0069.1019480.11%
2023/07/18169.60170.6070.0009340.00%
2023/07/1400.00171.0069.90-1932-0.11%
2023/07/10168.8000.0068.3018820.11%
2023/07/0500.00171.0069.40-1863-0.12%
2023/07/0400.00468.8370.20-4841-0.48%
2023/07/0300.00168.0068.00-1801-0.12%
2023/06/3000.00367.8068.00-3801-0.37%
2023/06/15067.8800.0067.2007600.01%
2023/06/12267.80267.8067.9007610.00%
2023/06/0700.00167.5067.80-1778-0.13%
2023/06/02166.3000.0066.3017700.13%
2023/05/31165.9000.0065.9017860.13%
2023/05/2400.00167.2067.40-1887-0.11%
2023/05/2200.00166.6066.70-1910-0.11%
2023/05/17165.3000.0065.4019110.11%
2023/05/08264.45164.9065.0019680.10%
2023/05/05265.7500.0065.4029770.20%
2023/05/0400.00167.1067.10-1971-0.10%
2023/04/2800.00166.9066.40-11,050-0.10%
2023/04/25165.8000.0065.7011,0500.10%
2023/04/24166.5000.0066.0011,0450.10%
2023/04/11167.8000.0067.8011,0340.10%
2023/04/10367.6000.0067.5031,0480.29%
2023/03/31067.7000.0067.6001,0580.00%
2023/03/30167.40167.3067.2001,1170.00%
2023/03/28066.5000.0066.1001,2600.00%
2023/03/27066.6200.0066.6001,3550.00%
2023/03/24266.6000.0066.3021,4280.14%
2023/03/2300.00166.9066.90-11,426-0.07%
2023/03/16765.8000.0065.6071,4700.48%
2023/03/15966.6000.0066.2091,4790.61%
2023/03/14666.3700.0066.3061,4920.40%
2023/03/1000.00166.5066.70-11,518-0.07%
2023/03/0800.00166.1066.30-11,528-0.07%
2023/03/0700.00165.9066.10-11,538-0.07%
2023/03/0300.00265.2065.40-21,543-0.13%
2023/03/02164.4000.0064.8011,5470.06%
2023/03/01164.3000.0064.1011,5460.06%
2023/02/24464.68164.9065.0031,5170.20%
2023/02/2000.00167.5067.60-11,480-0.07%
2023/02/13165.4000.0065.7011,5310.07%
2023/02/01165.50165.3065.4001,6200.00%
2023/01/1200.00263.4063.10-21,605-0.12%
2023/01/1100.00163.5063.60-11,636-0.06%
2023/01/1000.00162.9062.80-11,667-0.06%
2023/01/09261.4000.0061.7021,6960.12%
2023/01/06161.1000.0061.1011,7270.06%
2023/01/05161.0000.0061.2011,7560.06%
2022/12/2300.00662.4062.70-61,940-0.31%
2022/12/21661.8000.0061.7061,8930.32%
2022/12/1400.00162.7062.50-11,758-0.06%
2022/12/09163.30263.2563.40-11,948-0.05%
2022/12/05162.7000.0062.8011,9720.05%
2022/12/02162.80163.6063.5001,9510.00%
2022/12/01163.101063.0363.00-91,956-0.46%
2022/11/2900.00162.0062.60-11,989-0.05%
2022/11/28161.2000.0061.5011,9890.05%
2022/11/251061.4000.0061.10101,9890.50%
2022/11/2400.00160.9061.10-11,993-0.05%
2022/11/22159.70160.2060.3002,0160.00%
2022/11/211160.211060.3060.2012,0370.05%
2022/11/1800.00161.1060.60-12,040-0.05%
2022/11/1700.001560.3860.70-152,034-0.74%
2022/11/151360.1100.0060.60132,0280.64%
2022/11/1400.001660.3060.40-162,023-0.79%
2022/11/1100.00360.1360.10-32,032-0.15%
2022/11/10359.0000.0058.8032,0330.15%
2022/11/09959.13159.0059.4082,0410.39%
2022/11/08358.5000.0058.2032,0460.15%
2022/11/07457.9000.0057.9042,0580.19%
2022/11/03156.9000.0057.2012,0870.05%
2022/11/02157.8000.0057.5012,1220.05%
2022/11/0100.00658.1758.00-62,172-0.28%
2022/10/31858.0000.0058.3082,1720.37%
2022/10/2000.00662.8063.20-62,193-0.27%
2022/10/1900.00163.0062.50-12,178-0.05%
2022/10/1700.00161.2061.50-12,147-0.05%
2022/10/14462.2500.0061.4042,1210.19%
2022/10/12161.3000.0061.7012,1120.05%
2022/10/11162.80263.3062.80-12,098-0.05%
2022/10/0400.00161.1060.80-12,091-0.05%
2022/09/27158.8000.0059.3012,2110.05%
2022/09/20160.3000.0060.3012,2110.05%
2022/09/13162.7000.0062.9012,6500.04%
2022/09/0800.00161.8062.00-13,296-0.03%
2022/09/07160.6000.0061.3013,4920.03%
2022/09/06162.2000.0061.2013,6260.03%
2022/09/01164.4000.0064.5013,7420.03%
2022/08/2900.00265.2064.70-23,908-0.05%
2022/08/19164.4000.0064.4014,2990.02%
2022/08/12165.2000.0065.1014,5520.02%
2022/08/08165.7000.0065.5014,7560.02%
2022/07/2900.00069.8069.2005,0330.00%
2022/07/1400.00163.4063.40-15,877-0.02%
2022/07/13163.1000.0062.5015,8940.02%
2022/07/0800.00262.5562.90-25,916-0.03%
2022/07/07260.2000.0060.2025,8970.03%
2022/07/06159.30260.2559.90-15,903-0.02%
2022/07/04163.7000.0061.3015,8260.02%
2022/06/2900.00167.5067.30-15,775-0.02%
2022/06/24170.7000.0067.7015,7840.02%
2022/06/22171.0000.0070.7015,5380.02%
2022/06/20970.88867.7468.0015,1750.02%
2022/06/1700.00180.3077.30-14,855-0.02%
2022/06/13176.8000.0077.2014,2040.02%
2022/06/06181.20180.3080.3003,9720.00%
2022/06/0100.00178.7078.20-13,826-0.03%
2022/05/2600.00175.2075.00-13,800-0.03%
2022/05/2500.00173.4074.90-13,772-0.03%
2022/05/23172.6000.0072.4013,7340.03%
2022/05/181371.7014.671.7272.20-1.63,875-0.04%
2022/05/17162.271.00329.870.9971.00-167.63,984-4.21% 大買/大賣/鉅額交易
2022/05/16268.251.268.1268.100.84,3180.02%
2022/05/121.167.772.368.5268.10-1.34,573-0.03%
2022/05/11168.80168.8068.7004,5380.00%
2022/05/101.268.8800.0068.901.24,5250.03%
2022/05/0900.000.567.3067.20-0.54,480-0.01%
2022/05/062.168.1500.0067.802.14,4870.05%
2022/05/051.169.30169.0069.600.14,5480.00%
2022/05/04268.6500.0068.0024,5500.04%
2022/05/03170.0000.0069.8014,4640.02%
2022/04/27169.8000.0070.1014,6670.02%
2022/04/2600.00272.2572.80-24,786-0.04%
2022/04/25270.1500.0070.1024,7830.04%
2022/04/22172.3000.0072.2014,7790.02%
2022/04/1100.00179.1078.20-15,098-0.02%
2022/04/07178.0000.0077.1015,3130.02%
2022/03/280.181.2000.0082.300.15,4660.00%
2022/03/250.183.4400.0083.200.15,4310.00%
2022/03/24084.2000.0085.0005,4340.00%
2022/03/1800.000.187.3086.90-0.15,5000.00%
2022/03/1100.001084.9084.10-105,464-0.18%
2022/03/0900.001582.8882.10-155,429-0.28%
2022/03/042083.8000.0083.30205,3960.37%
2022/02/251.185.77284.9583.00-0.95,286-0.02%
2022/02/24187.90186.6086.9005,1750.00%
2022/02/2200.00186.2085.80-15,085-0.02%
2022/02/18085.50585.5085.60-55,000-0.10%
2022/02/17186.3000.0086.2014,9200.02%
2022/02/161190.605.191.0289.905.94,7780.12%
2022/02/15898.78895.1889.8004,6260.00%
2022/02/14291.20289.9596.2004,1610.00%
2022/02/11189.90191.3090.5003,9210.00%
2022/02/09188.90189.6089.6003,8300.00%
2022/02/07187.80188.4089.4003,7800.00%
2022/01/26687.80688.4285.0003,7290.00%
2022/01/25187.10186.5086.5003,6020.00%
2022/01/20188.10188.9090.0003,3180.00%
2022/01/18186.50188.2090.2003,0680.00%
2022/01/17585.00583.6085.3002,9070.00%
2022/01/14184.90185.4085.2002,8550.00%
2022/01/1200.00283.6085.00-22,749-0.07%
2022/01/04176.30175.1075.1002,1110.00%
2021/12/3000.00273.9073.50-21,965-0.10%
2021/12/2900.00168.8071.50-11,810-0.06%
2021/12/2800.00867.1067.90-81,690-0.47%
2021/12/2700.00165.8067.00-11,652-0.06%
2021/12/20164.7000.0064.8011,5490.06%
2021/12/17164.9000.0065.1011,5210.07%
2021/12/16364.5300.0064.3031,4660.20%
2021/12/0900.000.765.0065.20-0.71,484-0.05%
2021/11/250.264.7000.0064.600.21,6370.01%
2021/11/160.264.4000.0064.400.21,7430.01%
2021/11/100.264.7000.0064.400.21,8140.01%
2021/11/09164.7000.0064.6011,8550.05%
2021/11/080.264.9000.0065.000.21,9010.01%
2021/11/0300.00264.0064.50-22,105-0.09%
2021/11/02363.6700.0063.8032,0990.14%
2021/10/29262.7000.0062.8022,0500.10%
2021/10/26262.5000.0062.7022,1250.09%
2021/10/19160.40162.0061.2002,2230.00%
2021/09/1400.00663.8063.60-62,576-0.23%
2021/09/1000.00163.7063.80-12,548-0.04%
2021/09/09160.4000.0061.1012,4870.04%
2021/08/2000.00657.6057.50-62,406-0.25%
2021/08/19157.60159.2057.5002,4040.00%
2021/08/13463.0800.0062.1042,2990.17%
2021/08/12164.1000.0064.8012,2620.04%
2021/08/11268.40265.6065.9002,2330.00%
2021/08/10166.00166.8067.6002,2050.00%
2021/08/09264.50266.3066.0002,1490.00%
2021/07/2700.00162.6062.90-12,299-0.04%
2021/07/26263.9000.0063.1022,3580.08%
2021/07/1500.00560.2660.50-53,111-0.16%
2021/07/1300.00260.6559.60-23,246-0.06%
2021/07/12159.0000.0059.1013,2060.03%
2021/07/08261.80261.4560.9003,1870.00%
2021/07/0700.00159.9060.00-13,159-0.03%
2021/07/06559.606.659.4559.40-1.63,124-0.05%
2021/07/0500.00257.1059.30-23,047-0.07%
2021/06/07154.1000.0054.1012,9850.03%
2021/06/030.155.2000.0055.200.12,9870.00%
2021/06/0200.00155.7055.50-12,992-0.03%
2021/06/0100.00355.6755.70-32,967-0.10%
2021/05/2800.00253.8054.20-22,910-0.07%
2021/05/27552.16352.6053.2022,8930.07%
2021/05/2500.00152.6052.30-12,926-0.03%
2021/05/1700.00147.4047.50-12,993-0.03%
2021/05/1400.00150.5050.10-12,955-0.03%
2021/05/13249.10149.3549.3512,9210.03%
2021/05/1200.00151.7050.30-12,854-0.04%
2021/05/10153.8000.0053.9012,7500.04%
2021/05/0300.00154.3054.00-12,599-0.04%
2021/04/28354.13655.0854.30-32,451-0.12%
2021/04/27152.6000.0052.6012,2570.04%
2021/04/26153.10153.8053.6002,2070.00%
2021/04/2300.00353.9753.80-32,148-0.14%
2021/04/2200.00853.8453.00-82,075-0.39%
2021/04/21251.30152.2051.6011,8500.05%
2021/04/2000.00350.1251.70-31,711-0.18%
2021/04/16145.3500.0046.0011,5840.06%
2021/04/12145.7500.0045.7011,6060.06%
2021/04/0900.00246.6546.40-21,598-0.13%
2021/04/08146.80146.8046.9501,6140.00%
2021/03/2200.00146.5546.45-11,551-0.06%
2021/03/19146.2500.0046.4011,5540.06%
2021/03/171.946.5800.0046.551.91,5370.12%
2021/03/1600.00146.6046.75-11,539-0.06%
2021/03/15345.6800.0046.2031,5440.19%
2021/03/1100.008645.3545.50-861,526-5.63%
2021/03/1000.00245.0045.00-21,514-0.13%
2021/03/0900.00344.8744.85-31,506-0.20%
2021/03/03144.600.544.6644.800.51,5440.03%
2021/02/26144.9000.0044.7511,5190.07%
2021/02/2400.00244.0544.30-21,476-0.14%
2021/02/23144.10344.2344.35-21,457-0.14%
2021/02/2200.002044.4644.50-201,437-1.39%
2021/02/1700.00143.1543.05-11,331-0.08%
2021/02/0300.00142.0041.70-11,310-0.08%
2021/02/0200.00141.6541.65-11,288-0.08%
2021/01/2600.00141.4541.55-11,315-0.08%
2021/01/20141.0000.0040.4011,2890.08%
2021/01/158542.6500.0042.30851,2506.80%
2021/01/14243.1010.243.0942.80-8.21,293-0.64%
2021/01/1300.00241.9342.05-21,240-0.16%
2021/01/12541.7000.0041.5551,2000.42%
2021/01/11241.4000.0041.7021,1880.17%
2021/01/0800.00141.3041.55-11,174-0.09%
2021/01/0600.00140.9540.90-11,125-0.09%
2021/01/0500.00141.0041.00-11,106-0.09%
2021/01/04140.7500.0040.9011,1040.09%
2020/12/31240.78140.3040.3011,0870.09%
2020/12/25140.4000.0040.3511,0100.10%
2020/12/24140.3500.0040.4011,0100.10%
2020/12/1000.00141.0040.80-11,011-0.10%
2020/12/08340.6000.0040.7039860.30%
2020/12/07340.5500.0040.7039910.30%
2020/12/0200.00140.3540.30-1980-0.10%
2020/11/30141.00140.5040.1009560.00%
2020/11/2300.00139.6539.60-1928-0.11%
2020/11/1600.00539.3039.30-51,061-0.47%
2020/11/1300.00139.0039.00-11,083-0.09%
2020/11/0900.00138.5038.50-11,106-0.09%
2020/11/0400.00137.2037.35-11,094-0.09%
2020/11/02136.4500.0036.5011,1530.09%
2020/10/27137.0500.0037.2011,2060.08%
2020/10/26237.2800.0037.2521,2120.16%
2020/10/20237.05237.1537.2001,1860.00%
2020/09/3000.00137.3037.65-11,432-0.07%
2020/09/28136.3500.0037.1511,4850.07%
2020/09/09137.6000.0038.2511,7350.06%
2020/09/04138.2000.0038.2011,7770.06%
2020/09/03138.8000.0038.6011,7830.06%
2020/08/31139.1500.0039.0511,8210.05%
2020/08/28139.1000.0039.1011,8280.05%
2020/08/27139.5000.0039.1511,8470.05%
2020/08/24139.0000.0039.2511,8790.05%
2020/08/2000.00142.1541.80-11,811-0.06%
2020/08/10142.05142.2542.2501,6980.00%
2020/08/0600.00142.7042.55-11,659-0.06%
2020/07/28541.5000.0041.5051,6910.30%
2020/07/2400.00141.8041.80-11,732-0.06%
2020/07/2300.00142.2042.20-11,738-0.06%
2020/07/21141.9000.0042.0011,7900.06%
2020/07/20141.6500.0041.7011,7800.06%
2020/07/17541.4900.0041.7051,7910.28%
2020/07/16141.4000.0041.4011,7880.06%
2020/07/1000.00141.3041.40-11,804-0.06%
2020/07/0900.00141.8541.70-11,791-0.06%
2020/07/0800.00241.5541.70-21,777-0.11%
2020/07/03340.2300.0040.2031,7060.18%
2020/07/0100.00840.2240.25-81,665-0.48%
2020/06/2900.00339.3539.30-31,595-0.19%
2020/06/12137.80138.4038.8501,5870.00%
2020/06/10139.2500.0039.2011,5910.06%
2020/06/08139.60139.5039.5001,6410.00%
2020/06/04139.0500.0039.0511,6540.06%
2020/06/03139.0500.0039.0511,6820.06%
2020/06/02138.7000.0038.7011,6850.06%
2020/05/29138.6500.0037.4011,7760.06%
2020/05/26138.8000.0038.9011,8650.05%
2020/05/131039.0000.0039.15102,2250.45%
2020/05/1100.00339.2039.10-32,235-0.13%
2020/05/0400.001138.2838.00-112,254-0.49%
2020/04/291138.03138.4038.35102,3370.43%
2020/04/28237.68137.7537.7512,3330.04%
2020/04/27137.00137.4037.4002,5830.00%
2020/04/24137.0000.0036.9512,7620.04%
2020/04/23137.10137.0037.0003,2060.00%
2020/04/22236.60137.0037.0013,2060.03%
2020/04/21137.60137.5037.5003,2180.00%
2020/04/20137.95137.9537.9503,2370.00%
2020/04/17137.90137.9537.9003,2370.00%
2020/04/16137.601137.6237.80-103,219-0.31%
2020/04/15137.30237.9538.15-13,268-0.03%
2020/04/14136.60237.0337.30-13,256-0.03%
2020/04/13136.50136.4536.4503,2600.00%
2020/04/07134.7500.0034.7013,3750.03%
2020/04/06133.8000.0034.1513,3810.03%
2020/04/01534.0000.0034.0553,3950.15%
2020/03/3000.00134.1534.10-13,401-0.03%
2020/03/261033.8600.0034.30103,4190.29%
2020/03/2500.00234.0034.20-23,438-0.06%
2020/03/24133.0500.0032.8513,4650.03%
2020/03/23132.0500.0032.1013,4740.03%
2020/03/2000.001133.4132.60-113,492-0.31%
2020/03/191131.9000.0031.20113,4950.31%
2020/03/1800.001035.3534.65-103,457-0.29%
2020/03/17134.60135.1035.3003,4620.00%
2020/03/131036.1000.0036.80103,4490.29%
2020/03/0200.001438.5838.45-144,164-0.34%
2020/02/26138.10138.1038.0504,3090.00%
2020/02/241437.88138.8038.00134,4460.29%
2020/02/19138.8500.0038.9014,5700.02%
2020/02/18138.4000.0038.5514,8150.02%
2020/02/1700.001239.0738.80-125,590-0.21%
2020/02/141137.7000.0038.25115,5060.20%
2020/02/13238.1500.0038.0025,5300.04%
2020/02/07138.0500.0037.8015,5780.02%
2020/02/06137.9500.0038.2515,5750.02%
2020/02/0400.00237.7037.80-25,583-0.04%
2020/02/03137.2000.0037.2015,6050.02%
2020/01/31137.55138.0538.3005,5830.00%
2020/01/202543.0700.0043.10255,4970.45%
2020/01/174743.341243.3943.35355,2850.66%
2020/01/168843.365243.4043.40365,0950.71%
2020/01/15341.90141.9041.9024,6600.04%
2020/01/142141.851641.8241.9554,6780.11%
2020/01/135541.78841.4941.85474,6821.00%
2020/01/08140.80140.6540.6504,8210.00%
2020/01/06342.1500.0042.0534,8390.06%
2020/01/03142.6500.0042.1514,8680.02%
2020/01/02142.3000.0042.4014,9720.02%
2019/12/27341.6000.0041.6035,1310.06%
2019/12/26341.7200.0041.2535,1280.06%
2019/12/2000.00441.2041.20-45,111-0.08%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/1000.002040.9041.00-204,982-0.40%
2019/12/05240.9500.0041.0524,9040.04%
2019/12/0400.001142.6142.50-114,609-0.24%
2019/12/0300.001042.7542.75-104,504-0.22%
2019/12/02142.75842.7842.75-74,409-0.16%
2019/11/2900.001642.8042.70-164,281-0.37%
2019/11/252241.9600.0041.85223,9690.55%
2019/11/18142.45242.4542.25-13,463-0.03%
2019/11/152342.9400.0042.60233,3410.69%
2019/11/1417243.526443.3443.201083,0823.50% 大買/鉅額交易
2019/11/13639.7000.0039.7062,2580.27%
2019/11/12135.65136.1036.1002,2440.00%
2019/11/07235.1000.0035.0522,1560.09%
2019/11/0100.001034.8534.80-102,081-0.48%
2019/10/25135.05134.8034.8002,0370.00%
2019/10/21135.05135.0035.0001,9030.00%
2019/10/14234.7000.0034.7521,6130.12%
2019/08/28140.10140.0540.0501,1440.00%
2019/08/27140.2000.0040.2011,1050.09%
2019/08/20140.45140.3540.3501,0660.00%
2019/08/12140.55140.3540.3501,0680.00%
2019/08/0200.00239.7839.75-21,133-0.18%
2019/07/1900.003640.6040.60-361,215-2.96%
2019/07/171640.1600.0040.20161,2121.32%
2019/07/161040.2500.0040.20101,2190.82%
2019/07/121040.5000.0040.50101,2200.82%
2019/07/11140.4000.0040.5511,2360.08%
2019/06/11138.9500.0038.9011,3920.07%
2019/05/2200.00638.3038.20-61,581-0.38%
2019/05/1700.00138.1538.05-11,703-0.06%
2019/05/15638.7500.0038.7061,7010.35%
2019/05/10139.50139.5039.2001,6460.00%
2019/05/09239.90239.8039.5001,6310.00%
2019/05/07140.9000.0041.0011,5410.06%
2019/05/0300.002141.4041.40-211,521-1.38%
2019/04/251940.9000.0040.95191,4951.27%
2019/04/24140.9000.0040.9511,5030.07%
2019/04/22140.90140.7541.0501,5210.00%
2019/04/15141.50141.1541.1501,5390.00%
2019/04/1200.00141.2041.20-11,524-0.07%
2019/04/09140.7500.0040.7511,4840.07%
2019/04/08140.5000.0040.5511,4700.07%
2019/04/02141.0500.0041.0011,4070.07%
2019/03/2600.00140.5040.50-11,414-0.07%
2019/03/1500.00240.4040.35-21,360-0.15%
2019/03/14340.3000.0040.2531,3520.22%
2019/03/12140.0000.0039.9011,3460.07%
2019/03/07239.7500.0039.6521,3200.15%
2019/02/22239.90240.0040.0001,2590.00%
2019/02/21739.991239.9340.00-51,241-0.40%
2019/02/20440.7600.0040.2541,1910.34%
2019/02/18241.8500.0041.8521,1030.18%
2019/02/1400.00241.5041.50-21,099-0.18%
2018/12/2600.00238.5538.55-21,335-0.15%
2018/12/2500.002038.4538.55-201,340-1.49%
2018/11/27239.85239.8039.9501,3990.00%
2018/11/02540.3000.0040.2551,6020.31%
2018/10/2600.00139.0539.25-11,699-0.06%
2018/10/25138.9000.0038.9011,7120.06%
2018/10/15139.9000.0040.2011,6330.06%
2018/09/261042.6600.0042.85101,4550.69%
2018/09/117042.5000.0042.50701,4404.86%
2018/08/2000.000.144.0044.00-0.11,327-0.01%
2018/08/0300.00545.1045.15-51,087-0.46%
2018/07/2500.00244.7844.80-21,034-0.19%
2018/07/19144.3000.0044.2511,1210.09%
2018/07/17144.1500.0044.1011,1870.08%
2018/06/26144.2500.0044.3011,4590.07%
2018/06/2100.00244.8544.85-21,510-0.13%
2018/06/0800.00146.1045.90-11,574-0.06%
2018/06/0500.00146.0045.90-11,584-0.06%
2018/06/0100.00145.5045.50-11,586-0.06%
2018/05/29144.9500.0045.0011,5500.06%
2018/05/1800.00145.9045.80-11,634-0.06%
2018/05/1700.00146.0045.95-11,708-0.06%
2018/05/1600.00145.6045.95-11,712-0.06%
2018/05/14344.73545.1045.30-21,738-0.12%
2018/05/07145.4000.0045.4511,6860.06%
2018/05/0400.00144.8545.00-11,686-0.06%
2018/05/02144.4500.0044.6511,6750.06%
2018/03/30546.9500.0046.3051,4500.34%
2018/03/23246.7000.0046.5021,3900.14%
2018/03/2100.002846.7046.60-281,447-1.93%
2018/03/162246.6900.0046.10221,4661.50%
2018/03/14646.7500.0046.5561,4800.41%
2018/03/0700.00146.5046.00-11,563-0.06%
2018/03/06146.5000.0046.4011,5620.06%
2018/02/2600.00147.3047.20-11,575-0.06%
2018/02/12145.1000.0045.5511,5590.06%
2018/02/07745.6100.0045.5071,5300.46%
2018/01/3100.00146.7547.00-11,600-0.06%
2018/01/22547.0000.0047.0051,6570.30%
2018/01/17145.80146.1046.5001,6680.00%
文曄 相關文章
文曄 相關影音