揚智 (3041)-統一-員林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.65
漲跌
▼0.65
漲幅
-2.30%
成交量
1,257張
產業
上市半導體類股▲2.66%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	27.50	27.50	-2	998	-0.20%
2024/11/19	1	27.65	0	0.00	27.50	1	999	0.10%
2024/11/13	2	27.65	0	0.00	28.65	2	1,014	0.20%
2024/11/12	0	0.00	14	27.43	27.20	-14	1,019	-1.37%
2024/11/11	8	30.60	0	0.00	30.00	8	1,022	0.78%
2024/10/30	10	19.50	0	19.50	19.75	10	1,012	0.99%
2024/10/29	0	0.00	20	19.74	19.70	-20	994	-2.01%
2024/10/25	0	0.00	5.8	20.08	20.20	-5.8	978	-0.59%
2024/10/24	2	20.20	0	0.00	20.15	2	978	0.20%
2024/10/11	15	20.90	0	0.00	20.90	15	992	1.51%
2024/10/09	5	22.50	0	0.00	22.40	5	985	0.51%
2024/10/01	0	0.00	2	22.55	22.85	-2	987	-0.20%
2024/09/30	2	23.65	0	0.00	23.10	2	997	0.20%
2024/09/27	0	0.00	5	23.50	23.65	-5	939	-0.53%
2024/07/23	3	21.50	1	21.45	21.30	2	1,599	0.13%
2024/07/22	1	21.00	0	0.00	21.20	1	1,602	0.06%
2024/07/11	0	0.00	2	23.35	23.15	-2	1,586	-0.13%
2024/07/04	0	0.00	2	23.45	23.20	-2	1,597	-0.13%
2024/06/25	0	0.00	15	22.30	22.45	-15	1,712	-0.88%
2024/06/20	3	22.97	1	23.40	23.15	2	1,827	0.11%
2024/06/19	1	23.95	3	24.12	23.40	-2	1,915	-0.10%
2024/06/18	1	23.70	28	24.24	23.80	-27	2,305	-1.17%
2024/06/17	22	23.24	1	23.35	24.10	21	2,372	0.89%
2024/05/29	1	23.20	0.2	23.20	22.95	0.8	3,546	0.02%
2024/05/28	0.2	22.23	5	21.75	22.60	-4.8	3,596	-0.13%
2024/05/27	1	21.45	0	21.70	21.75	1	3,782	0.03%
2024/05/10	0	20.25	0	0.00	20.15	0	7,626	0.00%
2024/05/09	7	20.46	7	20.54	20.70	0	7,726	0.00%
2024/04/29	0	22.15	0	0.00	22.00	0	8,010	0.00%
2024/04/24	0	0.00	1	21.70	21.75	-1	8,128	-0.01%
2024/04/09	2	23.30	0	0.00	23.35	2	8,670	0.02%
2024/04/01	1	23.60	1	23.90	24.05	0	9,086	0.00%
2024/03/29	3	23.90	3	24.15	23.60	0	9,274	0.00%
2024/03/28	3	23.95	2	23.65	23.60	1	9,415	0.01%
2024/03/27	1	24.50	0	0.00	23.90	1	9,453	0.01%
2024/03/26	1	24.25	1	24.45	24.40	0	9,497	0.00%
2024/03/25	1	24.35	1	24.65	24.25	0	9,530	0.00%
2024/03/22	1	24.20	0	0.00	24.50	1	9,580	0.01%
2024/03/21	0	0.00	1.1	24.15	25.00	-1.1	9,671	-0.01%
2024/03/20	2	23.00	2	23.35	23.35	0	9,864	0.00%
2024/03/19	4	21.08	0	0.00	21.25	4	9,797	0.04%
2024/03/18	0.1	22.05	0	0.00	22.05	0.1	9,594	0.00%
2024/03/12	2	28.30	2	28.40	28.30	0	11,489	0.00%
2024/03/11	2	28.60	0	0.00	28.60	2	12,085	0.02%
2024/03/07	5	30.10	1	29.30	29.25	4	12,354	0.03%
2024/03/06	1	30.35	0	0.00	30.00	1	13,096	0.01%
2024/03/05	1	30.50	0	0.00	30.40	1	13,174	0.01%
2024/03/01	1	32.40	0	0.00	31.35	1	13,341	0.01%
2024/02/27	1	32.60	8	31.48	31.40	-7	13,667	-0.05%
2024/02/26	6	31.63	1	32.10	32.10	5	14,115	0.04%
2024/02/23	11	32.75	3	33.28	31.45	8	15,061	0.05%
2024/02/22	61	33.14	80	32.87	32.25	-19	15,866	-0.12%
2024/02/21	2	31.93	1	31.45	31.45	1	15,756	0.01%
2024/02/20	7	33.07	9	32.66	32.00	-2	17,219	-0.01%
2024/02/19	20	30.00	1	29.00	31.25	19	16,445	0.12%
2024/02/16	3	27.43	1	28.45	28.45	2	16,329	0.01%
2024/02/05	0	0.00	1	27.75	26.15	-1	16,428	-0.01%
2024/02/02	1	27.70	1	27.60	27.70	0	16,637	0.00%
2024/02/01	1	27.40	0	0.00	27.40	1	16,723	0.01%
2024/01/31	2	26.80	2	26.50	26.35	0	16,598	0.00%
2024/01/30	3	25.30	4	25.95	25.90	-1	16,630	-0.01%
2024/01/29	3	26.40	6	26.75	26.45	-3	16,548	-0.02%
2024/01/23	6	28.27	5	27.80	27.80	1	16,617	0.01%
2024/01/22	1	27.45	0	0.00	27.45	1	16,603	0.01%
2024/01/19	0	0.00	1	27.50	27.20	-1	16,656	-0.01%
2024/01/17	2	27.30	2	27.65	27.75	0	17,624	0.00%
2024/01/16	2	28.43	1	28.20	28.20	1	18,543	0.01%
2024/01/15	3	28.55	2	28.98	28.75	1	19,054	0.01%
2024/01/11	1	28.35	0	0.00	27.95	1	20,113	0.00%
2024/01/10	0	0.00	1	28.25	28.00	-1	20,314	0.00%
2024/01/09	1	28.55	0	0.00	28.40	1	20,285	0.00%
2024/01/08	3	29.37	0	0.00	29.10	3	20,190	0.01%
2024/01/02	0	0.00	1	30.70	30.75	-1	19,931	-0.01%
2023/12/27	0	0.00	2	32.15	32.05	-2	19,744	-0.01%
2023/12/26	3	32.33	2	32.80	31.75	1	19,591	0.01%
2023/12/25	6	32.33	6	32.66	31.15	0	19,366	0.00%
2023/12/22	5	31.12	3	31.40	31.55	2	19,148	0.01%
2023/12/20	2	31.10	0	0.00	31.30	2	18,904	0.01%
2023/12/19	1	30.40	0	0.00	30.80	1	18,817	0.01%
2023/12/18	6	31.29	0	0.00	31.10	6	18,722	0.03%
2023/12/15	0	0.00	16	32.04	31.75	-16	18,612	-0.09%
2023/12/14	5	33.42	12	33.87	32.85	-7	18,407	-0.04%
2023/12/13	2	32.08	1	32.10	32.10	1	17,757	0.01%
2023/12/12	2	31.95	2	31.90	31.95	0	17,668	0.00%
2023/12/11	7	32.46	0	0.00	32.55	7	17,455	0.04%
2023/12/08	67	33.70	75	33.36	33.00	-8	17,233	-0.05%
2023/12/07	73	32.43	65	32.40	32.50	8	16,637	0.05%
2023/12/06	67	31.20	72	33.05	33.55	-5	15,361	-0.03%
2023/12/04	1	31.05	16	31.03	30.50	-15	14,576	-0.10%
2023/12/01	17	33.03	15	32.83	31.60	2	14,336	0.01%
2023/11/30	2	31.45	2	31.80	31.60	0	13,494	0.00%
2023/11/29	0	0.00	5	32.00	31.80	-5	13,345	-0.04%
2023/11/28	2	32.38	4	32.01	31.75	-2	13,206	-0.02%
2023/11/27	3	31.52	0	0.00	31.35	3	12,953	0.02%
2023/11/24	7	32.24	2	32.30	32.80	5	12,690	0.04%
2023/11/22	30	33.87	21	33.32	32.70	9	11,733	0.08%
2023/11/21	17	32.73	8	33.09	31.80	9	10,657	0.08%
2023/11/20	6	31.53	14	30.70	32.35	-8	9,444	-0.08%
2023/11/17	27	28.71	21	29.20	29.45	6	9,049	0.07%
2023/11/16	5	28.60	1.1	28.05	29.00	3.9	7,214	0.05%
2023/11/15	2	25.15	6.1	25.41	26.40	-4.1	6,533	-0.06%
2023/11/14	3	23.97	5	24.21	24.00	-2	6,253	-0.03%
2023/11/13	1	24.15	4	23.61	24.00	-3	6,126	-0.05%
2023/11/10	6	24.26	3	23.48	23.60	3	5,984	0.05%
2023/11/09	3	26.00	1	24.75	24.75	2	5,704	0.04%
2023/11/08	19	26.69	48	26.76	26.60	-29	5,455	-0.53%
2023/11/07	17	26.47	17.1	26.73	27.75	-0.1	5,347	0.00%
2023/11/06	34	24.93	5	24.90	25.25	29	5,186	0.56%
2023/11/03	13.1	25.12	13	25.03	24.05	0.1	5,143	0.00%
2023/11/02	0	0.00	20	25.90	25.30	-20	5,097	-0.39%
2023/11/01	29	23.93	19	24.09	25.00	10	5,043	0.20%
2023/10/31	30.1	26.93	30	26.20	23.80	0.1	4,977	0.00%
2023/10/30	28	26.75	28	26.95	26.40	0	4,858	0.00%
2023/10/27	29	27.33	30.1	27.61	26.85	-1.1	4,818	-0.02%
2023/10/26	46.1	26.90	36	26.71	27.80	10.1	4,753	0.21%
2023/10/25	4	26.71	49.2	26.69	27.35	-45.2	4,570	-0.99%
2023/10/24	149.1	25.32	144	26.66	24.90	5.1	3,707	0.14%	大買/大賣/
2023/10/23	5	26.50	1	26.15	27.00	4	2,732	0.15%
2023/10/20	7	24.16	111	24.26	24.55	-104	2,164	-4.80%	大賣/鉅額交易
2023/10/19	2	21.33	29	22.16	22.35	-27	1,449	-1.86%
2023/10/18	6.1	20.27	23	20.31	20.35	-16.9	972	-1.74%
2023/10/17	6	18.75	4	18.70	18.50	2	712	0.28%
2023/09/20	0	0.00	2	18.50	18.45	-2	802	-0.25%
2023/09/14	2	18.60	2	18.65	18.65	0	824	0.00%
2023/09/05	2	18.55	0	0.00	18.60	2	850	0.24%
2023/08/23	0	0.00	2	17.50	17.55	-2	847	-0.24%
2023/08/14	2	16.80	0	0.00	16.80	2	1,082	0.18%
2023/08/11	3	17.70	3	17.73	17.70	0	1,069	0.00%
2023/08/04	3	18.55	3	18.40	18.65	0	1,069	0.00%
2023/08/02	0	0.00	1	19.45	18.75	-1	1,079	-0.09%
2023/08/01	1	19.35	0	0.00	19.35	1	1,072	0.09%
2023/07/31	0	0.00	1	19.40	18.95	-1	1,049	-0.10%
2023/07/28	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/26	2	18.15	0	0.00	18.15	2	1,022	0.20%
2023/07/19	0	0.00	1	19.05	18.85	-1	1,035	-0.10%
2023/07/18	1	19.10	0	0.00	19.10	1	1,043	0.10%
2023/07/13	20	18.35	0	0.00	18.30	20	997	2.00%
2023/07/12	0	18.55	0	0.00	18.35	0	998	0.00%
2023/07/11	0	0.00	20	18.80	18.80	-20	990	-2.02%
2023/07/04	0	0.00	1	19.30	19.40	-1	1,025	-0.10%
2023/06/27	1	18.80	1	18.95	18.80	0	1,034	0.00%
2023/06/20	1	19.80	0	0.00	19.75	1	1,015	0.10%
2023/05/30	0	0.00	1	20.85	20.20	-1	1,041	-0.10%
2023/05/29	1	20.15	1	20.05	20.15	0	1,018	0.00%
2023/05/25	2	19.53	1	19.50	19.45	1	990	0.10%
2023/05/24	17	20.68	1	20.60	20.35	16	951	1.68%
2023/05/23	1	20.55	6	19.13	20.55	-5	859	-0.58%
2023/05/19	15	18.56	0	0.00	18.45	15	797	1.88%
2023/05/16	0	0.00	1	18.45	18.35	-1	797	-0.13%
2023/05/15	3	18.23	2	18.35	18.05	1	808	0.12%
2023/05/11	1	18.65	0	0.00	18.50	1	827	0.12%
2023/05/09	0	19.20	0	0.00	18.85	0	867	0.00%
2023/05/04	0	0.00	2	19.40	19.45	-2	1,144	-0.17%
2023/05/02	2	19.80	0	0.00	19.70	2	1,153	0.17%
2023/04/27	0	0.00	8	19.40	19.50	-8	1,156	-0.69%
2023/04/26	10	19.10	8	19.08	19.30	2	1,152	0.17%
2023/03/23	1	22.10	0	0.00	21.60	1	1,054	0.09%
2023/03/20	0	0.00	1	20.55	20.75	-1	1,051	-0.10%
2023/03/16	6	20.33	0	0.00	20.10	6	1,051	0.57%
2023/03/13	2	20.73	2	20.80	20.65	0	1,057	0.00%
2023/02/21	15	22.47	0	0.00	22.50	15	1,073	1.40%
2023/02/20	0	22.50	2	22.40	22.60	-2	1,076	-0.19%
2023/02/17	2	21.70	0	0.00	21.80	2	1,071	0.19%
2023/02/14	0	0.00	0	23.20	21.80	0	1,086	0.00%
2023/02/08	3	22.85	1	23.20	22.70	2	1,067	0.19%
2022/11/25	0	0.00	3	20.65	20.55	-3	907	-0.33%
2022/11/17	0	0.00	30	20.07	20.20	-30	920	-3.26%
2022/11/16	10	19.90	0	0.00	20.10	10	922	1.08%
2022/11/09	30	19.45	0	0.00	19.35	30	975	3.08%
2022/11/08	1	19.30	0	0.00	18.80	1	1,008	0.10%
2022/10/31	2	18.15	0	0.00	17.95	2	1,077	0.19%
2022/10/24	0	0.00	2	18.30	17.90	-2	1,107	-0.18%
2022/10/17	5	17.50	5	17.50	18.20	0	1,176	0.00%
2022/10/11	2	19.10	0	0.00	18.95	2	1,534	0.13%
2022/09/27	13	19.70	13	20.00	20.15	0	1,603	0.00%
2022/09/13	8	22.85	8	23.23	22.95	0	1,657	0.00%
2022/08/31	0	0.00	10	25.35	25.40	-10	1,677	-0.60%
2022/08/25	2	26.20	2	25.80	25.80	0	1,683	0.00%
2022/08/24	0	0.00	2	25.20	25.05	-2	1,649	-0.12%
2022/08/23	2	24.50	0	0.00	24.95	2	1,655	0.12%
2022/08/19	20	25.83	0	0.00	25.45	20	1,650	1.21%
2022/08/18	5	25.50	0	0.00	25.80	5	1,647	0.30%
2022/08/12	0	0.00	15	24.91	25.05	-15	1,598	-0.94%
2022/08/11	10	24.50	10	24.55	24.40	0	1,580	0.00%
2022/08/10	12	24.49	0	0.00	24.45	12	1,600	0.75%
2022/08/08	0	0.00	11	24.51	24.60	-11	1,641	-0.67%
2022/08/05	3	24.10	0	0.00	24.35	3	1,640	0.18%
2022/08/01	0	0.00	10	24.45	24.55	-10	1,664	-0.60%
2022/07/29	0	0.00	10	24.45	24.50	-10	1,674	-0.60%
2022/07/27	5	24.45	0	0.00	24.45	5	1,703	0.29%
2022/07/25	5	24.80	0	0.00	24.65	5	1,702	0.29%
2022/07/22	0	0.00	5	25.10	24.80	-5	1,716	-0.29%
2022/07/21	1	24.35	1	24.35	25.05	0	1,768	0.00%
2022/07/20	3	25.15	0	0.00	24.50	3	1,738	0.17%
2022/07/19	6	24.33	1	24.45	24.30	5	1,685	0.30%
2022/07/18	11	25.51	0	0.00	24.95	11	1,672	0.66%
2022/07/15	0	0.00	10	25.40	25.40	-10	1,464	-0.68%
2022/07/11	10	23.00	0	0.00	23.00	10	1,538	0.65%
2022/07/06	1	22.30	1	22.60	21.45	0	1,553	0.00%
2022/06/30	1	23.35	0	0.00	22.95	1	1,592	0.06%
2022/06/29	1	24.30	1	24.60	24.40	0	1,585	0.00%
2022/06/17	0	0.00	16	25.15	25.40	-16	2,116	-0.76%
2022/06/08	10	29.40	0	0.00	29.30	10	2,481	0.40%
2022/06/02	1	29.30	1	29.25	29.30	0	2,582	0.00%
2022/06/01	0	0.00	10	29.36	29.10	-10	2,627	-0.38%
2022/05/31	10	29.18	0	0.00	29.25	10	2,655	0.38%
2022/05/27	1	28.70	0	0.00	28.60	1	2,715	0.04%
2022/05/26	0	0.00	10	29.15	28.65	-10	2,753	-0.36%
2022/05/23	0	0.00	5	29.70	29.45	-5	2,895	-0.17%
2022/05/19	1	29.45	0	0.00	29.45	1	3,016	0.03%
2022/05/17	1	28.75	1	29.10	29.30	0	3,199	0.00%
2022/05/12	1	27.70	0	0.00	26.80	1	4,057	0.02%
2022/05/10	20	27.79	0	0.00	27.95	20	4,442	0.45%
2022/05/09	0	0.00	20	27.05	26.90	-20	4,615	-0.43%
2022/05/05	0	0.00	2	28.28	28.30	-2	4,757	-0.04%
2022/05/04	1	27.10	0	0.00	27.15	1	4,827	0.02%
2022/04/28	1	26.20	0	0.00	26.45	1	5,461	0.02%
2022/04/26	1	27.25	0	0.00	26.80	1	5,869	0.02%
2022/04/25	5	27.00	0	0.00	27.00	5	5,982	0.08%
2022/04/15	5	30.10	0	0.00	29.90	5	6,927	0.07%
2022/04/13	0.1	31.50	5	31.25	31.60	-4.9	7,407	-0.07%
2022/04/11	0	0.00	10	31.15	31.05	-10	8,090	-0.12%
2022/03/31	5	33.70	0	0.00	33.95	5	13,039	0.04%
2022/03/30	5	34.00	15	34.75	34.05	-10	13,834	-0.07%
2022/03/29	15	33.92	0	0.00	33.50	15	14,102	0.11%
2022/03/28	0	0.00	14	34.85	35.00	-14	14,709	-0.10%
2022/03/25	20	34.77	20	34.40	34.40	0	15,730	0.00%
2022/03/24	10	34.60	0	0.00	34.60	10	16,371	0.06%
2022/03/23	10	35.00	16	35.21	34.95	-6	16,647	-0.04%
2022/03/22	0	0.00	18	34.15	34.05	-18	16,885	-0.11%
2022/03/21	25	34.46	5	33.75	33.70	20	16,884	0.12%
2022/03/17	18	33.60	18	33.47	33.50	0	16,932	0.00%
2022/03/16	25	31.88	25	31.87	31.65	0	16,926	0.00%
2022/03/15	3	32.00	0	0.00	31.20	3	17,022	0.02%
2022/03/14	15	32.79	7	33.15	33.15	8	17,084	0.05%
2022/03/11	10	32.80	10	32.80	32.75	0	17,156	0.00%
2022/03/10	1	32.20	1	32.50	32.70	0	17,224	0.00%
2022/03/09	10	31.55	10	31.00	31.55	0	17,392	0.00%
2022/03/08	0	0.00	15	30.20	30.20	-15	17,524	-0.09%
2022/03/07	0	0.00	10	31.10	31.00	-10	17,583	-0.06%
2022/03/03	15	33.32	0	0.00	32.95	15	17,787	0.08%
2022/03/02	5	33.15	0	0.00	33.15	5	17,964	0.03%
2022/03/01	15	32.97	2	32.35	33.20	13	18,097	0.07%
2022/02/25	16	31.65	10	31.60	31.60	6	18,323	0.03%
2022/02/24	2	32.00	18	31.05	30.75	-16	18,735	-0.09%
2022/02/23	0	0.00	21	32.50	32.75	-21	19,058	-0.11%
2022/02/22	0	0.00	2	32.90	32.30	-2	19,718	-0.01%
2022/02/21	6	33.48	1	33.50	33.55	5	21,091	0.02%
2022/02/18	1	34.20	1.3	34.08	34.05	-0.3	22,449	0.00%
2022/02/17	0	0.00	10	33.80	33.75	-10	23,092	-0.04%
2022/02/16	2	34.75	0	0.00	35.00	2	23,287	0.01%
2022/02/15	11	35.41	3	35.27	34.90	8	23,019	0.03%
2022/02/14	1	38.70	10	39.25	38.75	-9	22,629	-0.04%
2022/02/11	39	39.03	7	39.70	39.80	32	22,499	0.14%
2022/02/10	5	38.25	0	0.00	38.40	5	22,273	0.02%
2022/02/09	16	38.59	16	38.11	38.80	0	22,115	0.00%
2022/02/07	10	36.00	5	36.05	36.05	5	21,854	0.02%
2022/01/25	1	36.20	0	0.00	35.50	1	21,700	0.00%
2022/01/24	1	35.50	1	36.50	36.30	0	21,606	0.00%
2022/01/21	7	39.01	2	39.50	37.80	5	21,502	0.02%
2022/01/20	2	40.35	8	38.96	40.35	-6	21,161	-0.03%
2022/01/18	6	37.21	1	37.20	37.20	5	20,681	0.02%
2022/01/17	10	37.41	1	37.30	37.30	9	20,552	0.04%
2022/01/14	0	0.00	2	35.95	35.95	-2	20,443	-0.01%
2022/01/12	1	38.40	0	0.00	37.45	1	20,214	0.00%
2022/01/11	2	39.73	26	39.39	37.55	-24	20,073	-0.12%
2022/01/10	22	38.68	0	0.00	38.45	22	19,660	0.11%
2022/01/07	22	38.42	20	37.35	37.35	2	19,465	0.01%
2022/01/06	6	39.65	1	39.70	39.50	5	19,166	0.03%
2022/01/05	1	41.35	12	40.51	39.50	-11	18,951	-0.06%
2022/01/04	23	41.08	4	40.09	40.25	19	18,610	0.10%
2022/01/03	3	42.15	2	41.93	41.15	1	18,251	0.01%
2021/12/30	12	42.42	12	41.82	41.95	0	17,911	0.00%
2021/12/29	11	42.70	120	42.49	42.10	-109	17,373	-0.63%	大賣/鉅額交易
2021/12/28	37	40.89	32.4	40.62	40.50	4.6	15,699	0.03%
2021/12/27	2	40.23	3	40.70	42.70	-1	14,005	-0.01%
2021/12/24	8	39.15	18	39.72	38.85	-10	13,294	-0.08%
2021/12/23	3	38.68	10	38.35	37.80	-7	12,482	-0.06%
2021/12/22	10	38.67	5	38.11	38.50	5	12,182	0.04%
2021/12/21	4	37.06	26	37.83	38.45	-22	11,477	-0.19%
2021/12/20	24	36.04	5	36.43	36.05	19	10,414	0.18%
2021/12/17	7	34.74	3	34.87	33.65	4	9,733	0.04%
2021/12/16	12	35.84	5	35.19	36.05	7	9,412	0.07%
2021/12/14	1	31.50	1	31.95	32.30	0	9,050	0.00%
2021/12/13	0	0.00	15	34.05	34.20	-15	8,968	-0.17%
2021/12/10	7	33.37	1	33.70	33.30	6	8,917	0.07%
2021/12/07	10	33.20	0	0.00	32.60	10	8,647	0.12%
2021/12/03	2.2	34.82	1	34.55	34.55	1.2	8,465	0.01%
2021/12/02	1	33.40	1	33.60	33.55	0	8,302	0.00%
2021/12/01	7	34.44	1	34.80	34.80	6	8,172	0.07%
2021/11/29	3	33.25	3	32.92	33.10	0	8,091	0.00%
2021/11/26	1	32.95	0	0.00	32.85	1	7,950	0.01%
2021/11/25	1	35.55	1	34.80	34.80	0	7,753	0.00%
2021/11/24	1	36.20	0.1	35.85	35.90	0.9	7,591	0.01%
2021/11/23	16.1	36.69	22.3	36.63	34.95	-6.2	7,330	-0.08%
2021/11/22	3	38.23	4	38.68	38.80	-1	6,895	-0.01%
2021/11/19	8	38.11	5	38.98	39.20	3	6,507	0.05%
2021/11/18	6.2	39.07	3	39.10	38.50	3.2	5,837	0.05%
2021/11/17	1	36.40	19	37.32	37.60	-18	4,400	-0.41%
2021/11/16	0	0.00	7	34.20	34.20	-7	3,005	-0.23%
2021/11/15	2.6	30.08	7	30.52	31.10	-4.4	2,274	-0.19%
2021/11/12	1	29.25	1	28.75	28.75	0	1,980	0.00%
2021/11/08	0	0.00	13	27.58	27.75	-13	2,136	-0.61%
2021/11/04	3	27.98	0	0.00	27.85	3	2,219	0.14%
2021/11/03	10	27.62	0	0.00	27.50	10	2,245	0.45%
2021/11/01	2	28.50	0	0.00	28.00	2	2,317	0.09%
2021/10/27	1	27.15	2	27.10	27.15	-1	2,349	-0.04%
2021/10/26	2	26.80	0	0.00	26.45	2	2,400	0.08%
2021/10/19	0	0.00	3	25.93	25.90	-3	3,176	-0.09%
2021/10/18	1	25.30	0	0.00	25.35	1	3,608	0.03%
2021/10/07	0	0.00	3	24.55	25.60	-3	4,935	-0.06%
2021/10/05	2	24.10	0	0.00	24.30	2	5,241	0.04%
2021/10/01	1	25.20	2	24.25	24.35	-1	5,272	-0.02%
2021/09/29	2	25.50	0	0.00	25.50	2	5,263	0.04%
2021/09/27	0	0.00	2	27.45	27.10	-2	5,290	-0.04%
2021/09/17	2	27.55	0	0.00	27.35	2	5,323	0.04%
2021/09/14	0.1	29.00	0	0.00	28.95	0.1	5,463	0.00%
2021/09/08	1.1	29.22	1	29.35	28.35	0.1	5,440	0.00%
2021/09/06	1	29.25	1	30.05	29.10	0	5,416	0.00%
2021/09/03	0	0.00	1	30.25	30.25	-1	5,398	-0.02%
2021/09/02	5.2	30.70	0	0.00	30.15	5.2	5,393	0.10%
2021/09/01	0	0.00	1	30.00	30.15	-1	5,312	-0.02%
2021/08/31	2	29.35	0	0.00	29.55	2	5,288	0.04%
2021/08/26	12	28.77	1	29.10	29.00	11	5,391	0.20%
2021/08/24	23	26.99	0	0.00	27.00	23	5,391	0.43%
2021/08/23	10	26.50	0	0.00	27.05	10	5,400	0.19%
2021/08/19	1	26.20	0	0.00	26.00	1	5,399	0.02%
2021/08/18	2	26.03	2	26.38	27.40	0	5,390	0.00%
2021/08/16	1	27.05	6	26.91	26.90	-5	5,210	-0.10%
2021/08/13	4	28.25	3	28.43	28.00	1	5,211	0.02%
2021/08/12	0	0.00	2	28.78	29.35	-2	5,205	-0.04%
2021/08/11	1	28.35	2	29.35	28.30	-1	5,234	-0.02%
2021/08/10	1	29.65	0	0.00	29.55	1	5,218	0.02%
2021/08/09	0	0.00	5	29.50	29.60	-5	5,237	-0.10%
2021/08/06	1	30.70	1	30.90	30.65	0	5,251	0.00%
2021/08/05	2	30.75	0	0.00	30.50	2	5,237	0.04%
2021/08/04	5	30.56	0	0.00	30.40	5	5,317	0.09%
2021/08/03	0	0.00	4	30.80	30.70	-4	5,392	-0.07%
2021/07/30	1.3	30.41	1	30.70	29.65	0.3	5,358	0.01%
2021/07/28	1	29.00	8	29.38	29.05	-7	5,426	-0.13%
2021/07/27	2	32.15	0	0.00	30.40	2	5,510	0.04%
2021/07/26	4	32.76	1	32.70	31.95	3	5,751	0.05%
2021/07/23	7	31.74	4	31.73	32.75	3	5,687	0.05%
2021/07/22	2	31.03	5	31.46	32.15	-3	5,445	-0.06%
2021/07/21	3	30.15	5	30.10	29.85	-2	5,087	-0.04%
2021/07/20	3	29.00	20	28.68	28.60	-17	4,914	-0.35%
2021/07/19	8	29.09	1	29.05	29.00	7	4,937	0.14%
2021/07/16	25	29.94	2	29.60	29.55	23	4,978	0.46%
2021/07/15	13.8	31.38	11	32.07	29.75	2.8	5,020	0.06%
2021/07/14	3.2	29.58	7	30.08	31.00	-3.8	4,303	-0.09%
2021/07/13	4	29.14	5	29.96	29.20	-1	4,212	-0.02%
2021/07/12	9	29.77	44	29.24	30.00	-35	4,084	-0.86%
2021/07/09	0	0.00	2	28.15	28.40	-2	3,924	-0.05%
2021/07/08	7	28.25	2	28.40	28.15	5	3,980	0.13%
2021/07/07	2	27.90	0	0.00	27.90	2	4,011	0.05%
2021/07/06	1	28.50	1	28.65	27.95	0	4,063	0.00%
2021/07/05	34	28.76	7	28.88	28.30	27	4,169	0.65%
2021/07/01	0	0.00	1	28.10	27.10	-1	4,503	-0.02%
2021/06/30	31	27.51	1	27.75	27.45	30	4,548	0.66%
2021/06/29	4	27.86	3	28.45	27.40	1	4,592	0.02%
2021/06/28	20	28.00	0	0.00	28.00	20	4,656	0.43%
2021/06/25	20	28.25	0	0.00	28.00	20	4,653	0.43%
2021/06/24	6	28.22	4	28.33	28.50	2	4,636	0.04%
2021/06/23	3	27.28	2	27.70	27.70	1	4,510	0.02%
2021/06/22	3	26.20	0	0.00	26.25	3	4,483	0.07%
2021/06/18	3	27.55	0	0.00	27.10	3	4,538	0.07%
2021/06/15	0	0.00	3	27.40	27.55	-3	4,734	-0.06%
2021/06/04	3	26.30	23	26.41	26.30	-20	5,450	-0.37%
2021/06/01	20	27.30	1	27.20	27.30	19	5,540	0.34%
2021/05/31	0	0.00	1	26.90	26.50	-1	5,655	-0.02%
2021/05/27	0	0.00	30	25.65	25.65	-30	5,669	-0.53%
2021/05/26	0	0.00	5	25.20	25.45	-5	5,678	-0.09%
2021/05/25	2	26.15	1	25.70	25.40	1	5,697	0.02%
2021/05/24	30	24.85	2	24.85	24.85	28	5,695	0.49%
2021/05/21	1	24.00	0	0.00	24.05	1	5,712	0.02%
2021/05/19	5	24.00	0	0.00	23.95	5	5,765	0.09%
2021/05/17	3	20.68	76	20.69	20.60	-73	5,872	-1.24%
2021/05/14	1	23.15	3	24.13	22.85	-2	5,832	-0.03%
2021/05/13	5	22.56	3	22.80	22.95	2	5,788	0.03%
2021/05/12	6	23.87	62	23.04	22.95	-56	5,759	-0.97%
2021/05/11	1	26.20	1	25.30	25.50	0	5,694	0.00%
2021/05/07	10	28.30	7	28.10	28.70	3	5,622	0.05%
2021/05/06	3	28.10	6	28.50	27.60	-3	5,592	-0.05%
2021/05/05	3	28.65	14	28.75	28.00	-11	5,559	-0.20%
2021/05/04	1	30.90	10	28.61	28.95	-9	5,481	-0.16%
2021/05/03	10	32.47	0	0.00	31.50	10	5,347	0.19%
2021/04/29	0	0.00	4.6	35.00	35.00	-4.6	5,012	-0.09%
2021/04/27	9	31.51	11	32.18	31.35	-2	4,868	-0.04%
2021/04/22	15	31.97	12	31.10	30.20	3	4,736	0.06%
2021/04/21	7	31.57	0	0.00	31.75	7	4,716	0.15%
2021/04/20	0	0.00	10	30.50	30.85	-10	4,625	-0.22%
2021/04/16	5	30.20	5	30.70	30.25	0	4,789	0.00%
2021/04/15	5	29.55	0	0.00	30.45	5	4,835	0.10%
2021/04/13	0	0.00	9	31.70	30.65	-9	4,971	-0.18%
2021/04/12	6	31.65	0	0.00	31.40	6	5,074	0.12%
2021/04/09	5	31.59	1	32.30	31.45	4	5,308	0.08%
2021/04/08	10	31.93	12	32.32	32.50	-2	5,258	-0.04%
2021/04/07	6	31.28	8	31.45	31.55	-2	5,053	-0.04%
2021/04/06	0	0.00	6	30.88	30.80	-6	4,980	-0.12%
2021/04/01	21	30.60	5	30.49	30.55	16	5,039	0.32%
2021/03/31	2	30.40	16	30.16	30.25	-14	5,029	-0.28%
2021/03/29	3	29.72	1	30.05	29.50	2	5,081	0.04%
2021/03/25	2	29.85	1	29.40	29.40	1	5,195	0.02%
2021/03/24	0	0.00	30	29.73	29.55	-30	5,198	-0.58%
2021/03/23	1	30.05	2	30.13	29.80	-1	5,216	-0.02%
2021/03/22	4	30.94	5	31.06	30.75	-1	5,186	-0.02%
2021/03/19	2	29.83	1	30.15	30.15	1	5,115	0.02%
2021/03/18	5	30.09	2	29.90	29.95	3	5,102	0.06%
2021/03/17	12	30.17	0	0.00	29.85	12	5,176	0.23%
2021/03/16	49	31.41	11	32.08	31.05	38	5,162	0.74%
2021/03/15	1	29.90	16	29.93	30.65	-15	4,861	-0.31%
2021/03/12	4	27.88	3	28.27	27.90	1	5,045	0.02%
2021/03/11	2	27.33	1	27.85	27.70	1	5,136	0.02%
2021/03/10	2	27.15	2	26.90	27.25	0	5,216	0.00%
2021/03/08	10	27.88	0	0.00	27.60	10	5,408	0.18%
2021/03/05	3	28.93	7	28.90	28.50	-4	5,581	-0.07%
2021/03/04	3	28.60	7	28.51	28.60	-4	5,586	-0.07%
2021/03/03	5	27.50	0	0.00	27.85	5	5,597	0.09%
2021/03/02	5	28.30	0	0.00	28.35	5	5,806	0.09%
2021/02/25	5	28.65	10	29.05	28.40	-5	6,738	-0.07%
2021/02/24	1	29.35	7	29.31	28.65	-6	7,997	-0.08%
2021/02/23	2	29.05	1	28.90	29.00	1	9,073	0.01%
2021/02/19	6	28.81	0	0.00	29.15	6	9,409	0.06%
2021/02/18	0	0.00	15	29.17	29.95	-15	9,480	-0.16%
2021/02/17	0	0.00	1	27.80	28.20	-1	9,364	-0.01%
2021/02/02	0	0.00	2	26.80	26.70	-2	9,535	-0.02%
2021/01/29	2	25.60	1	26.20	25.65	1	9,685	0.01%
2021/01/28	0	0.00	2	26.85	26.60	-2	9,714	-0.02%
2021/01/27	12	27.44	0	0.00	27.40	12	9,929	0.12%
2021/01/22	0	0.00	2	27.40	27.40	-2	10,238	-0.02%
2021/01/21	1	27.00	0	0.00	26.90	1	10,427	0.01%
2021/01/20	7	27.37	0	0.00	26.80	7	10,967	0.06%
2021/01/18	5	27.50	5	28.20	28.20	0	11,831	0.00%
2021/01/15	6	28.92	2	29.00	28.60	4	12,225	0.03%
2021/01/14	0	0.00	1	29.85	29.65	-1	12,507	-0.01%
2021/01/13	1	28.80	5	29.05	28.80	-4	12,598	-0.03%
2021/01/12	5	28.50	0	0.00	28.35	5	12,580	0.04%
2021/01/11	5	29.80	0	0.00	29.10	5	12,496	0.04%
2021/01/08	4	30.43	2	31.00	30.45	2	12,341	0.02%
2021/01/07	1	30.80	2	31.05	30.60	-1	12,288	-0.01%
2021/01/06	2	30.60	0	0.00	30.40	2	12,229	0.02%
2021/01/05	16	32.55	7	32.50	32.35	9	12,069	0.07%
2021/01/04	3	32.87	5	32.70	33.50	-2	12,059	-0.02%
2020/12/31	2	31.55	0	0.00	31.30	2	11,798	0.02%
2020/12/30	0	0.00	2.6	31.83	31.55	-2.6	11,785	-0.02%
2020/12/28	3	31.83	1	31.70	31.45	2	11,649	0.02%
2020/12/25	0	0.00	2	31.65	31.60	-2	11,527	-0.02%
2020/12/23	0	0.00	2	31.25	31.10	-2	11,414	-0.02%
2020/12/17	7	30.50	0	0.00	30.40	7	11,232	0.06%
2020/12/14	1	31.40	3	30.97	31.10	-2	11,158	-0.02%
2020/12/11	2	30.55	0	0.00	30.75	2	11,187	0.02%
2020/12/10	17	31.66	17	32.01	31.80	0	11,294	0.00%
2020/12/09	3	32.53	4.2	32.27	32.25	-1.2	11,269	-0.01%
2020/12/08	6	31.94	3	31.25	32.35	3	11,115	0.03%
2020/12/07	3	30.72	1	30.45	30.35	2	10,796	0.02%
2020/12/04	10	31.13	12	31.39	30.90	-2	10,693	-0.02%
2020/12/03	3	31.02	3	31.37	30.70	0	10,603	0.00%
2020/12/02	3	31.30	0	0.00	31.00	3	10,529	0.03%
2020/12/01	44	32.05	5	31.95	32.30	39	10,377	0.38%
2020/11/30	1	30.55	1	30.95	30.80	0	10,174	0.00%
2020/11/27	11	31.83	2	31.38	31.60	9	10,085	0.09%
2020/11/26	13	31.92	0	0.00	31.60	13	9,960	0.13%
2020/11/25	14	32.59	13	32.55	32.90	1	9,749	0.01%
2020/11/24	1	32.75	0	0.00	32.35	1	9,307	0.01%
2020/11/23	0	0.00	20.6	34.59	34.45	-20.6	8,807	-0.23%
2020/11/20	71	34.18	8.6	33.98	34.25	62.4	7,540	0.83%
2020/11/19	1	29.40	0.2	32.05	32.05	0.8	6,443	0.01%
2020/11/18	0	0.00	2	29.20	29.15	-2	6,167	-0.03%
2020/11/17	1	29.15	21	28.75	28.85	-20	6,083	-0.33%
2020/11/12	25	28.39	1	27.65	27.65	24	6,186	0.39%
2020/11/09	0	0.00	10	28.25	28.30	-10	6,107	-0.16%
2020/11/06	2	29.58	2	29.00	28.75	0	6,048	0.00%
2020/11/04	0	0.00	4	29.44	28.55	-4	5,975	-0.07%
2020/11/03	4	28.83	0	0.00	28.90	4	5,809	0.07%
2020/10/30	0	0.00	1	28.75	28.85	-1	5,835	-0.02%
2020/10/29	3	29.50	3	29.82	30.25	0	5,724	0.00%
2020/10/28	5	30.30	89	30.72	29.60	-84	5,549	-1.51%
2020/10/26	4	28.08	7	29.01	29.60	-3	4,874	-0.06%
2020/10/23	24	27.97	0	0.00	28.15	24	4,240	0.57%
2020/10/21	0	0.00	2	26.35	27.20	-2	4,189	-0.05%
2020/10/15	1	25.00	1	24.55	24.50	0	4,873	0.00%
2020/10/13	1	24.30	1	24.45	24.50	0	4,986	0.00%
2020/10/12	0	0.00	20	24.90	24.80	-20	5,011	-0.40%
2020/10/08	2	24.23	2	24.40	24.60	0	4,909	0.00%
2020/10/07	21.1	24.44	1	24.40	24.30	20.1	4,939	0.41%
2020/09/22	1	23.80	1	24.00	24.10	0	7,451	0.00%
2020/09/16	5	26.00	3	26.02	25.10	2	8,419	0.02%
2020/09/15	0.1	26.15	2	26.90	26.25	-1.9	8,361	-0.02%
2020/09/14	22	25.44	3	26.13	26.60	19	8,192	0.23%
2020/09/08	0	0.00	1	24.20	24.20	-1	8,219	-0.01%
2020/09/02	1	25.30	2	25.30	25.25	-1	8,359	-0.01%
2020/08/21	0	0.00	3	24.57	24.60	-3	8,555	-0.04%
2020/08/20	6	23.67	0	0.00	23.85	6	8,522	0.07%
2020/08/19	4	26.13	4	26.41	26.00	0	8,427	0.00%
2020/08/18	12	26.51	9	26.65	26.20	3	8,396	0.04%
2020/08/17	0	0.00	1	28.40	28.40	-1	8,285	-0.01%
2020/08/14	4	27.21	4	27.28	27.80	0	8,243	0.00%
2020/08/12	3	26.45	2	26.35	26.90	1	8,265	0.01%
2020/08/07	2	28.25	7	28.13	28.10	-5	8,298	-0.06%
2020/08/06	7	28.78	2	30.25	28.65	5	8,263	0.06%
2020/08/04	0	0.00	2	28.60	27.90	-2	8,049	-0.02%
2020/08/03	1	28.35	1	28.20	28.00	0	8,009	0.00%
2020/07/30	4	28.05	2	28.23	28.30	2	8,029	0.02%
2020/07/29	5	26.38	9	27.19	27.25	-4	7,957	-0.05%
2020/07/28	5	27.43	0	0.00	27.40	5	7,841	0.06%
2020/07/27	5	31.55	3	31.70	30.40	2	7,617	0.03%
2020/07/24	51	31.75	16	31.70	32.10	35	7,181	0.49%
2020/07/23	5	28.55	10	29.20	29.20	-5	6,628	-0.08%
2020/07/22	6	29.65	9	29.67	29.60	-3	6,567	-0.05%
2020/07/21	4	28.85	4	29.00	29.40	0	6,486	0.00%
2020/07/20	24	25.87	18	26.20	27.45	6	6,394	0.09%
2020/07/17	20	28.38	16	28.27	27.40	4	6,359	0.06%
2020/07/16	6	28.31	0.2	28.00	28.15	5.8	6,363	0.09%
2020/07/15	25	28.37	24	28.27	27.50	1	6,347	0.02%
2020/07/14	31	28.46	42	28.52	27.90	-11	6,334	-0.17%
2020/07/13	53	27.93	54	28.09	29.60	-1	6,287	-0.02%
2020/07/10	15	29.49	11	29.25	28.95	4	6,155	0.06%
2020/07/09	26	31.81	33	32.13	31.40	-7	6,083	-0.12%
2020/07/08	21	33.86	10	34.70	33.00	11	5,942	0.19%
2020/07/07	0	0.00	2	33.85	34.20	-2	5,589	-0.04%
2020/07/06	1	31.15	2	32.13	32.15	-1	4,892	-0.02%
2020/07/03	10	28.28	21	28.47	29.25	-11	4,582	-0.24%
2020/07/02	0	0.00	2	26.60	26.60	-2	4,051	-0.05%
2020/06/30	9	22.73	10	22.10	22.00	-1	3,806	-0.03%
2020/06/29	8	23.29	2	23.60	23.60	6	3,652	0.16%
2020/06/24	15	23.92	3	23.90	23.80	12	3,517	0.34%
2020/06/23	7	23.65	2	25.20	23.65	5	3,383	0.15%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/06/19	0	0.00	6.9	20.90	20.90	-6.9	2,835	-0.24%
2020/06/18	0	0.00	2	18.60	19.00	-2	2,799	-0.07%
2020/06/17	0	0.00	1	18.25	18.10	-1	2,732	-0.04%
2020/06/15	2	17.70	0	0.00	17.55	2	2,795	0.07%
2020/06/12	0	0.00	0.3	17.90	18.00	-0.3	2,825	-0.01%
2020/06/08	0	0.00	1	17.80	17.65	-1	3,239	-0.03%
2020/06/04	6	18.08	5	17.90	17.75	1	3,498	0.03%
2020/06/03	10	17.90	0	0.00	17.95	10	3,504	0.29%
2020/05/22	0	0.00	3	17.05	16.65	-3	3,428	-0.09%
2020/05/21	2	17.10	0	0.00	17.00	2	3,421	0.06%
2020/05/08	0	0.00	3	16.75	16.75	-3	3,171	-0.09%
2020/05/06	3	16.60	1	17.00	16.25	2	3,159	0.06%
2020/04/30	0	0.00	2	15.70	15.45	-2	3,152	-0.06%
2020/04/24	3	14.73	0	0.00	14.65	3	3,181	0.09%
2020/04/23	1	14.80	1	14.70	15.00	0	3,162	0.00%
2020/04/20	0	0.00	2	14.90	14.90	-2	3,148	-0.06%
2020/04/08	2	14.05	2	13.95	13.95	0	3,187	0.00%
2020/04/07	3	13.25	3	13.60	13.50	0	3,161	0.00%
2020/03/24	0	0.00	2	12.20	11.95	-2	3,159	-0.06%
2020/03/23	4	11.45	2	11.73	11.20	2	3,168	0.06%
2020/03/20	0	0.00	2	12.60	12.35	-2	3,270	-0.06%
2020/03/19	2	11.60	0	0.00	11.55	2	3,254	0.06%
2020/03/17	2	13.00	2	14.00	13.10	0	3,214	0.00%
2020/03/16	3	14.50	0	0.00	14.30	3	3,185	0.09%
2020/03/12	0	0.00	2	18.90	17.50	-2	2,996	-0.07%
2020/03/11	1	18.85	0	0.00	18.20	1	2,638	0.04%
2020/03/09	3	18.05	0	0.00	17.35	3	2,341	0.13%
2020/03/06	2	18.13	1	18.05	18.05	1	2,318	0.04%
2020/03/03	0	0.00	1	17.60	17.45	-1	2,253	-0.04%
2020/02/27	2	17.48	12	16.90	16.90	-10	2,256	-0.44%
2020/02/26	1	18.05	1	18.45	17.75	0	2,319	0.00%
2020/02/24	1	17.95	1	17.75	17.75	0	2,263	0.00%
2020/02/21	1	17.90	1	18.15	17.80	0	2,299	0.00%
2020/02/20	0	0.00	2	17.90	17.95	-2	2,447	-0.08%
2020/02/19	0	0.00	2	17.50	17.45	-2	2,537	-0.08%
2020/02/05	0	0.00	2	16.45	16.20	-2	2,852	-0.07%
2020/02/04	2	15.55	4	15.60	15.90	-2	2,865	-0.07%
2020/02/03	2	14.60	0	0.00	14.90	2	2,965	0.07%
2020/01/30	2	16.60	0	0.00	16.40	2	3,109	0.06%
2020/01/16	4	18.15	5	18.40	18.20	-1	3,353	-0.03%
2020/01/15	2	18.25	0	0.00	18.05	2	3,567	0.06%
2020/01/14	1	18.60	2	18.60	18.60	-1	3,668	-0.03%
2020/01/09	2	18.30	4	18.38	18.40	-2	4,449	-0.04%
2019/12/31	0	0.00	1	17.90	17.90	-1	6,203	-0.02%
2019/12/25	2	18.10	2	18.05	18.05	0	9,302	0.00%
2019/12/24	2	18.00	0	0.00	17.95	2	9,311	0.02%
2019/12/20	1	18.70	0	0.00	18.70	1	9,328	0.01%
2019/12/19	1	18.90	0	0.00	18.90	1	9,385	0.01%
2019/12/18	1.1	19.02	0	0.00	18.85	1.1	9,385	0.01%
2019/12/17	2	18.70	5	19.23	19.20	-3	9,449	-0.03%
2019/11/26	10	19.50	0	0.00	19.10	10	10,760	0.09%
2019/11/19	4	19.23	4	19.35	19.35	0	10,952	0.00%
2019/11/18	1	18.60	7	18.94	19.40	-6	11,015	-0.05%
2019/11/08	3	18.20	3	18.10	18.15	0	11,152	0.00%
2019/11/06	3	18.20	0	0.00	18.30	3	11,229	0.03%
2019/11/05	4	19.35	0	0.00	18.90	4	11,211	0.04%
2019/11/04	2	21.15	0	0.00	20.75	2	11,288	0.02%
2019/10/23	0	0.00	2	12.75	12.75	-2	11,215	-0.02%
2019/10/22	4	12.70	0	0.00	12.60	4	11,234	0.04%
2019/10/21	0	0.00	1	12.85	12.85	-1	11,267	-0.01%
2019/10/16	23	13.83	20	14.00	13.60	3	11,948	0.03%
2019/10/14	2	13.65	2	13.50	13.60	0	12,085	0.00%
2019/10/08	1	14.10	0	0.00	14.10	1	12,546	0.01%
2019/10/07	45	14.78	46	14.89	14.30	-1	12,384	-0.01%
2019/10/04	3	13.97	2	14.00	14.00	1	11,820	0.01%
2019/10/03	14	13.80	14	13.89	13.70	0	11,663	0.00%
2019/10/02	4	13.59	5	13.64	14.00	-1	11,503	-0.01%
2019/09/27	10	13.85	0	0.00	13.45	10	11,058	0.09%
2019/09/26	6	14.38	3	14.15	14.25	3	10,717	0.03%
2019/09/25	51	14.15	60	14.47	14.50	-9	10,322	-0.09%
2019/09/24	9	14.99	6	14.58	14.30	3	9,829	0.03%
2019/09/23	0	0.00	5	13.33	14.00	-5	8,719	-0.06%
2019/09/20	13	12.28	16	12.75	12.85	-3	7,590	-0.04%
2019/09/19	1	11.50	1	11.70	11.70	0	6,828	0.00%
2019/09/17	50	11.40	50	11.23	11.25	0	6,714	0.00%
2019/09/06	2	11.70	10	11.70	11.70	-8	6,571	-0.12%
2019/09/05	10	12.00	0	0.00	11.75	10	6,568	0.15%
2019/09/03	0	0.00	1	11.50	11.45	-1	6,510	-0.02%
2019/08/29	5	12.07	3	11.70	11.70	2	6,326	0.03%
2019/08/28	2	11.75	2	11.55	11.55	0	5,999	0.00%
2019/08/23	0	0.00	5	11.52	11.50	-5	5,731	-0.09%
2019/08/22	0	0.00	2	11.43	11.40	-2	5,660	-0.04%
2019/08/21	4	12.08	70	11.70	11.65	-66	5,538	-1.19%
2019/08/19	2	11.50	6	11.62	11.55	-4	5,280	-0.08%
2019/08/16	2	11.40	2	11.30	11.30	0	5,185	0.00%
2019/08/14	75	11.69	1	11.85	11.30	74	5,099	1.45%
2019/08/13	0	0.00	12	11.33	11.30	-12	4,980	-0.24%
2019/08/12	23	11.77	20	11.67	11.80	3	4,881	0.06%
2019/08/08	10	11.05	0	0.00	11.05	10	4,652	0.21%
2019/08/02	2	11.30	2	10.90	10.90	0	4,487	0.00%
2019/08/01	5	11.18	95	11.29	11.20	-90	4,462	-2.02%
2019/07/31	2	11.35	2	11.30	11.30	0	4,394	0.00%
2019/07/26	4	12.13	2	12.50	11.65	2	4,311	0.05%
2019/07/23	0	0.00	13	11.85	11.75	-13	4,095	-0.32%
2019/07/22	10	12.55	0	0.00	12.20	10	3,954	0.25%
2019/07/19	60	12.30	10	12.25	12.50	50	3,741	1.34%
2019/07/18	32	12.22	32	11.96	11.90	0	3,469	0.00%
2019/07/17	39	11.40	0	0.00	11.70	39	2,972	1.31%
2019/07/15	3	10.65	2	11.15	11.10	1	2,618	0.04%
2019/07/12	0	0.00	2	10.10	10.20	-2	2,193	-0.09%
2019/07/11	0	0.00	1	9.30	9.30	-1	1,790	-0.06%
2019/07/10	2	9.14	0	0.00	9.14	2	1,792	0.11%
2019/06/14	0	0.00	2	9.75	9.66	-2	2,225	-0.09%
2019/06/13	3	9.60	1	9.74	9.53	2	2,158	0.09%
2019/05/30	0	0.00	2	9.54	9.39	-2	1,910	-0.10%
2019/05/21	4	8.37	4	8.46	8.90	0	2,011	0.00%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/29	2	12.00	9	12.00	12.00	-7	1,723	-0.41%
2019/04/26	3	12.50	3	12.35	12.05	0	1,724	0.00%
2019/04/25	6	12.55	0	0.00	12.55	6	1,706	0.35%
2019/04/23	0	0.00	13	12.69	12.70	-13	1,702	-0.76%
2019/04/22	5	12.56	0	0.00	12.50	5	1,691	0.30%
2019/04/18	2	12.70	0	0.00	12.65	2	1,673	0.12%
2019/04/17	2	12.90	0	0.00	12.90	2	1,657	0.12%
2019/04/16	0	0.00	5	12.93	13.15	-5	1,651	-0.30%
2019/04/12	4	12.88	0	0.00	12.60	4	1,867	0.21%
2019/04/11	6	13.20	3	13.40	13.00	3	1,851	0.16%
2019/04/08	2	13.50	0	0.00	13.50	2	1,825	0.11%
2019/03/27	0	0.00	2	13.78	13.95	-2	1,625	-0.12%
2019/03/25	0	0.00	1	14.05	13.65	-1	1,506	-0.07%
2019/03/22	4	13.28	3	13.58	13.90	1	1,391	0.07%
2019/03/15	0	0.00	1	12.55	12.40	-1	1,271	-0.08%
2019/02/27	0	0.00	1	12.55	12.50	-1	1,357	-0.07%
2019/02/22	1	13.20	1	13.00	12.90	0	1,320	0.00%
2019/02/21	0	0.00	1	12.60	12.95	-1	1,247	-0.08%
2019/02/20	2	12.43	0	0.00	12.35	2	1,207	0.17%
2019/02/18	0	0.00	1	11.85	11.90	-1	1,063	-0.09%
2019/02/15	1	11.65	0	0.00	11.65	1	1,069	0.09%
2019/01/24	0	0.00	2	11.50	11.50	-2	1,083	-0.18%
2019/01/14	5	11.60	5	11.70	11.40	0	1,110	0.00%
2019/01/09	0	0.00	2	11.80	11.75	-2	1,115	-0.18%
2019/01/04	2	11.80	0	0.00	11.70	2	1,128	0.18%
2018/12/18	2	11.55	2	11.65	11.95	0	901	0.00%
2018/12/14	2	12.90	0	0.00	12.20	2	879	0.23%
2018/12/13	2	12.20	3	12.40	12.45	-1	801	-0.12%
2018/12/12	1	12.00	0	0.00	12.00	1	789	0.13%
2018/12/10	0	0.00	2	11.60	11.40	-2	730	-0.27%
2018/12/06	2	12.50	0	0.00	11.60	2	729	0.27%
2018/12/05	3	11.90	3	12.05	12.05	0	677	0.00%
2018/11/29	2	11.90	2	11.85	11.55	0	661	0.00%
2018/11/28	0	0.00	2	11.55	11.65	-2	621	-0.32%
2018/10/15	1	10.40	1	10.50	10.40	0	561	0.00%
2018/10/11	2	10.75	0	0.00	10.75	2	581	0.34%
2018/09/05	2	13.05	0	0.00	13.10	2	1,429	0.14%
2018/08/14	2	13.15	2	13.25	13.25	0	1,930	0.00%
2018/08/13	2	14.00	0	0.00	13.55	2	1,937	0.10%
2018/08/02	2	13.95	0	0.00	14.00	2	1,934	0.10%
2018/07/18	4	14.50	0	0.00	14.30	4	1,985	0.20%
2018/07/06	0	0.00	50	14.70	14.95	-50	1,934	-2.59%
2018/07/05	5	15.26	0	0.00	15.10	5	1,923	0.26%
2018/07/04	0	0.00	1	16.10	16.05	-1	1,902	-0.05%
2018/06/28	0	0.00	1	16.25	16.05	-1	1,804	-0.06%
2018/06/26	2	15.30	11	16.29	16.70	-9	1,615	-0.56%
2018/06/22	0	0.00	2	16.30	16.00	-2	1,549	-0.13%
2018/06/15	2	15.75	0	0.00	15.65	2	1,441	0.14%
2018/06/13	2	15.80	0	0.00	15.60	2	1,458	0.14%
2018/06/12	50	16.20	0	0.00	16.10	50	1,440	3.47%
2018/06/11	0	0.00	2	16.10	16.10	-2	1,408	-0.14%
2018/06/07	7	15.70	0	0.00	15.45	7	1,361	0.51%
2018/06/06	0	0.00	21	15.52	15.70	-21	1,356	-1.55%
2018/06/01	2	14.70	0	0.00	14.75	2	1,305	0.15%
2018/05/21	0	0.00	2	14.50	14.70	-2	1,213	-0.16%
2018/05/08	10	14.00	0	0.00	14.25	10	1,452	0.69%
2018/05/02	2	13.75	2	13.85	13.85	0	1,973	0.00%
2018/04/26	2	13.35	2	13.90	13.35	0	2,098	0.00%
2018/04/25	2	13.35	0	0.00	13.60	2	2,125	0.09%
2018/04/24	2	13.85	0	0.00	13.85	2	2,308	0.09%
2018/04/23	2	14.65	0	0.00	14.55	2	2,421	0.08%
2018/04/17	2	14.40	0	0.00	14.35	2	2,417	0.08%
2018/03/26	2	15.40	0	0.00	15.20	2	2,527	0.08%
2018/03/22	1	16.05	1	15.95	15.95	0	2,643	0.00%
2018/03/21	2	16.00	0	0.00	16.00	2	2,662	0.08%
2018/03/13	2	16.50	0	0.00	16.50	2	2,736	0.07%
2018/03/09	0	0.00	1	17.50	17.00	-1	2,732	-0.04%
2018/03/08	1	16.95	1	16.90	17.00	0	2,705	0.00%
2018/02/26	1	16.60	2	16.80	16.65	-1	2,998	-0.03%
2018/02/09	2	14.40	2	15.15	15.25	0	3,413	0.00%
2018/02/08	2	15.80	0	0.00	15.80	2	3,431	0.06%
2018/02/07	1	16.20	0	0.00	16.20	1	3,535	0.03%
2018/02/06	0	0.00	10	16.70	16.10	-10	3,581	-0.28%
2018/02/05	2	17.00	0	0.00	17.45	2	3,626	0.06%
2018/02/02	5	17.95	0	0.00	17.90	5	3,721	0.13%
2018/02/01	0	0.00	3	17.95	17.95	-3	3,904	-0.08%
2018/01/31	7	18.02	6	18.18	18.25	1	4,140	0.02%
2018/01/30	2	18.80	3	18.45	18.25	-1	4,157	-0.02%
2018/01/29	8	18.62	0	0.00	18.50	8	4,104	0.19%
2018/01/26	1	19.10	0	0.00	19.05	1	4,072	0.02%
2018/01/25	3	19.20	17	18.89	19.15	-14	4,038	-0.35%
2018/01/24	0	0.00	1	18.50	18.45	-1	3,810	-0.03%
2018/01/23	2	18.40	5	18.64	18.25	-3	3,852	-0.08%
2018/01/22	0	0.00	2	18.35	18.35	-2	3,878	-0.05%
2018/01/18	20	18.32	0	0.00	18.20	20	4,325	0.46%
2018/01/17	0	0.00	4	17.65	18.05	-4	4,223	-0.09%
2018/01/15	2	16.55	0	0.00	16.55	2	4,169	0.05%
2018/01/04	1	17.10	1	17.35	17.50	0	4,645	0.00%