鈺德 (3050)-統一-員林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	22.00	0	0.00	21.65	2	2,986	0.07%
2024/05/29	0	0.00	1	22.50	22.50	-1	3,038	-0.03%
2024/05/28	1	21.30	0	0.00	22.10	1	3,045	0.03%
2024/05/22	0	0.00	1	21.60	21.60	-1	3,154	-0.03%
2024/05/21	1	21.20	0	0.00	21.20	1	3,183	0.03%
2024/05/20	1	21.75	0	0.00	21.40	1	3,183	0.03%
2024/05/15	0	22.15	0	0.00	20.95	0	3,297	0.00%
2024/05/14	1	21.75	0	0.00	21.75	1	3,284	0.03%
2024/05/07	1	22.15	0	0.00	22.20	1	3,679	0.03%
2024/04/30	0	0.00	1	22.50	22.50	-1	3,804	-0.03%
2024/04/29	1	20.75	0	0.00	20.85	1	3,788	0.03%
2024/04/10	1	23.45	0	23.55	23.25	1	3,892	0.03%
2024/04/09	1	23.45	0	0.00	23.50	1	3,876	0.03%
2024/04/08	1	24.15	1	25.25	23.90	0	3,849	0.00%
2024/04/01	0	0.00	10	23.50	22.85	-10	3,729	-0.27%
2024/03/26	3	22.58	4	22.74	22.95	-1	3,535	-0.03%
2024/03/25	11	22.78	2	22.40	23.10	9	3,359	0.27%
2024/03/22	2	21.78	3	21.73	21.65	-1	3,219	-0.03%
2024/03/21	1	21.35	0	0.00	21.35	1	3,228	0.03%
2024/03/20	1	20.20	0	0.00	20.35	1	3,179	0.03%
2024/03/18	1	21.75	3	22.85	21.60	-2	3,188	-0.06%
2024/03/15	2	23.03	1	23.45	22.95	1	3,130	0.03%
2024/03/14	1	24.15	1.2	24.79	23.90	-0.2	3,071	-0.01%
2024/03/13	6	25.03	2	24.63	25.00	4	3,003	0.13%
2024/03/05	0	0.00	1	20.15	20.25	-1	3,595	-0.03%
2024/02/29	0	0.00	7	19.40	19.40	-7	3,421	-0.20%
2024/02/26	0	0.00	3	18.75	18.85	-3	3,312	-0.09%
2024/01/30	2	17.50	2	17.60	17.30	0	2,487	0.00%
2024/01/22	0	0.00	15	18.18	17.90	-15	2,229	-0.67%
2024/01/19	10	17.80	0	0.00	17.40	10	2,180	0.46%
2024/01/18	5	17.60	0	0.00	17.65	5	2,125	0.24%
2024/01/15	0	0.00	1	17.15	17.20	-1	2,001	-0.05%
2024/01/03	0	0.00	10	17.25	17.15	-10	1,834	-0.55%
2023/12/20	2	17.35	0	0.00	17.35	2	1,888	0.11%
2023/12/13	0	0.00	9	17.07	17.05	-9	1,751	-0.51%
2023/12/12	0	0.00	1	17.75	17.65	-1	1,649	-0.06%
2023/12/08	1	18.40	5	18.45	18.45	-4	1,596	-0.25%
2023/12/07	2	17.75	0	0.00	17.80	2	1,543	0.13%
2023/12/06	23	18.75	0	0.00	18.40	23	1,478	1.56%
2023/12/05	1	18.80	0	0.00	18.80	1	1,195	0.08%
2023/12/01	2	16.50	0	0.00	16.50	2	639	0.31%
2023/11/13	0	0.00	2	14.45	14.45	-2	495	-0.40%
2023/11/02	3	15.45	0	0.00	15.55	3	510	0.59%
2023/10/30	0	0.00	4	15.50	15.30	-4	512	-0.78%
2023/10/25	10	15.25	10	15.32	15.35	0	501	0.00%
2023/05/26	0	0.00	1	15.70	15.50	-1	705	-0.14%
2023/05/25	1	16.25	0	0.00	15.80	1	697	0.14%
2023/05/09	2	15.50	2	15.55	15.45	0	631	0.00%
2023/04/20	0	0.00	1	16.20	15.70	-1	640	-0.16%
2023/04/19	1	16.20	0	0.00	16.20	1	628	0.16%
2022/09/13	0	0.00	1	16.70	17.00	-1	1,129	-0.09%
2022/08/01	3	16.05	3	16.25	16.30	0	1,341	0.00%
2022/07/29	0	0.00	0	16.30	16.40	0	1,345	0.00%
2022/06/30	4	17.65	4	17.43	17.05	0	1,515	0.00%
2022/06/01	1	16.60	0	0.00	16.75	1	1,327	0.08%
2022/05/27	2	16.15	2	16.30	16.10	0	1,372	0.00%
2022/03/25	0	17.35	0	0.00	17.35	0	2,545	0.00%
2022/03/10	0	0.00	1	18.40	18.25	-1	3,208	-0.03%
2022/03/09	1	18.20	0	0.00	18.20	1	3,227	0.03%
2022/03/03	0	0.00	1	18.85	18.60	-1	3,216	-0.03%
2022/03/01	8	18.30	8	18.36	18.45	0	3,211	0.00%
2022/02/25	1	18.45	0	0.00	18.40	1	3,205	0.03%
2022/02/18	0	18.60	0	0.00	18.75	0	3,176	0.00%
2022/01/17	0	0.00	0.3	17.85	18.00	-0.3	3,525	-0.01%
2022/01/12	2	18.25	2	18.25	18.10	0	3,578	0.00%
2021/12/23	0	0.00	1	18.30	18.25	-1	3,036	-0.03%
2021/12/20	1	19.40	0	0.00	19.00	1	2,927	0.03%
2021/11/11	0.3	17.75	0	0.00	18.05	0.3	2,242	0.01%
2021/11/05	0	0.00	1	18.15	17.60	-1	2,115	-0.05%
2021/11/04	1	18.00	1	18.00	18.00	0	2,097	0.00%
2021/11/02	1	17.25	1	17.65	17.70	0	2,031	0.00%
2021/10/27	1	15.75	1	16.25	16.15	0	1,767	0.00%
2021/10/21	1	15.60	0	0.00	15.50	1	1,584	0.06%
2021/10/12	0	0.00	1	15.25	15.15	-1	1,409	-0.07%
2021/10/08	1	15.20	0	0.00	15.20	1	1,392	0.07%
2021/09/16	0	0.00	1	15.80	15.50	-1	1,148	-0.09%
2021/09/15	1	15.80	0	0.00	15.80	1	1,138	0.09%
2021/09/14	0	0.00	1	15.30	15.35	-1	1,091	-0.09%
2021/09/13	1	15.30	0	0.00	15.30	1	1,085	0.09%
2021/09/01	2	15.80	3	15.82	15.70	-1	1,000	-0.10%
2021/08/31	1	15.90	0	0.00	15.90	1	974	0.10%
2021/08/27	0	0.00	2	15.05	15.10	-2	901	-0.22%
2021/08/26	2	15.05	0	0.00	15.05	2	898	0.22%
2021/08/25	0	0.00	2	14.85	14.85	-2	889	-0.22%
2021/08/24	2	14.80	0	0.00	14.80	2	856	0.23%
2021/08/13	0	0.00	3	15.05	14.70	-3	828	-0.36%
2021/08/12	0	0.00	1	14.75	14.80	-1	803	-0.12%
2021/08/11	0	0.00	2	14.33	14.45	-2	787	-0.25%
2021/08/09	2	14.75	0	0.00	14.90	2	790	0.25%
2021/08/06	0	0.00	2	15.15	14.75	-2	794	-0.25%
2021/08/05	8	15.28	4	15.31	15.15	4	795	0.50%
2021/08/04	2	15.00	0	0.00	15.00	2	754	0.27%
2021/07/05	0	0.00	2	15.00	14.95	-2	1,584	-0.13%
2021/07/02	2	14.90	0	0.00	14.90	2	1,636	0.12%
2021/06/28	0	0.00	8	14.55	14.80	-8	1,756	-0.46%
2021/06/25	0	0.00	1	14.80	14.70	-1	1,835	-0.05%
2021/06/24	1	14.60	0	0.00	14.60	1	1,868	0.05%
2021/06/21	0	0.00	1	14.25	14.10	-1	2,038	-0.05%
2021/06/16	0	0.00	2	14.85	14.70	-2	2,093	-0.10%
2021/06/15	2	14.80	0	0.00	14.80	2	2,218	0.09%
2021/06/10	10	14.50	0	0.00	14.60	10	2,263	0.44%
2021/04/28	0	0.00	10	17.88	18.00	-10	3,068	-0.33%
2021/04/22	0	0.00	2	18.90	18.10	-2	3,119	-0.06%
2021/04/21	2	18.65	3	18.70	18.65	-1	3,094	-0.03%
2021/04/20	6	18.65	4	18.69	18.55	2	3,075	0.07%
2021/04/16	1	18.25	0	0.00	18.30	1	3,077	0.03%
2021/04/14	0	0.00	7	18.94	18.25	-7	3,342	-0.21%
2021/04/12	9	19.86	2	20.40	19.70	7	3,255	0.22%
2021/04/08	0	0.00	2	19.15	19.00	-2	2,981	-0.07%
2021/04/07	2	18.90	2	18.85	18.90	0	2,964	0.00%
2021/04/06	2	18.70	0	0.00	18.70	2	2,981	0.07%
2021/03/30	2	18.65	4	18.85	18.65	-2	3,145	-0.06%
2021/03/29	2	18.80	0	0.00	18.80	2	3,157	0.06%
2021/03/26	0	0.00	1	18.65	18.65	-1	3,262	-0.03%
2021/03/22	1	18.55	3	18.53	18.55	-2	3,986	-0.05%
2021/03/19	6	18.30	5	18.45	18.30	1	4,134	0.02%
2021/03/18	1	19.10	2	18.40	18.70	-1	4,179	-0.02%
2021/03/17	1	18.15	0	0.00	18.15	1	4,183	0.02%
2021/03/16	0	0.00	1	18.05	17.80	-1	4,296	-0.02%
2021/03/15	1	17.95	0	0.00	17.95	1	4,646	0.02%
2021/03/10	0	0.00	1	17.80	17.65	-1	5,070	-0.02%
2021/03/08	0	0.00	1	17.85	17.05	-1	5,593	-0.02%
2021/03/05	1	17.55	1	17.70	17.55	0	6,280	0.00%
2021/03/04	2	17.98	1	18.60	17.95	1	6,323	0.02%
2021/03/03	13	18.60	13	18.64	18.60	0	6,613	0.00%
2021/03/02	0	0.00	3	18.75	18.70	-3	6,748	-0.04%
2021/02/26	4	18.33	5	18.49	18.35	-1	6,725	-0.01%
2021/02/25	3	18.80	2	19.05	18.80	1	6,904	0.01%
2021/02/24	1	18.30	1	18.80	18.30	0	6,780	0.00%
2021/02/23	0	0.00	1	18.50	18.50	-1	6,968	-0.01%
2021/02/22	2	19.10	0	0.00	19.10	2	7,359	0.03%
2021/02/18	1	16.75	1	16.80	17.35	0	7,215	0.00%
2021/02/17	0	0.00	3	16.50	16.95	-3	7,221	-0.04%
2021/02/05	3	16.30	1	16.80	16.30	2	7,215	0.03%
2021/02/04	1	16.50	1	17.35	16.50	0	7,218	0.00%
2021/02/03	1	17.05	1	17.05	17.05	0	7,192	0.00%
2021/01/21	2	16.13	2	16.10	16.10	0	7,588	0.00%
2021/01/07	3	19.60	1	19.60	19.60	2	7,615	0.03%
2021/01/04	3	19.30	3	19.40	19.10	0	7,368	0.00%
2020/12/29	1	19.75	1	19.55	19.55	0	7,258	0.00%
2020/12/28	1	19.60	6	19.80	19.65	-5	7,209	-0.07%
2020/12/25	1	20.05	0	0.00	20.00	1	7,145	0.01%
2020/12/24	1	20.40	1	20.65	20.40	0	7,086	0.00%
2020/12/23	1	20.00	4	19.65	20.00	-3	6,947	-0.04%
2020/12/22	1	20.40	0	0.00	19.05	1	6,889	0.01%
2020/12/21	1	21.05	2	21.50	21.10	-1	6,790	-0.01%
2020/12/18	11	21.38	0	0.00	20.40	11	6,687	0.16%
2020/12/17	3	21.30	0	0.00	21.50	3	6,634	0.05%
2020/12/16	12	19.54	9	20.38	20.30	3	6,352	0.05%
2020/12/15	0	0.00	3	18.55	19.40	-3	6,044	-0.05%
2020/12/14	2	18.15	2	18.58	18.55	0	5,894	0.00%
2020/12/11	4	18.29	0	0.00	17.70	4	5,848	0.07%
2020/12/10	5	19.56	4	19.80	19.30	1	5,720	0.02%
2020/12/09	13	19.95	1	20.35	19.70	12	5,661	0.21%
2020/12/08	1	17.30	2	18.48	18.60	-1	5,565	-0.02%
2020/12/07	2	16.70	0	0.00	16.95	2	5,515	0.04%
2020/12/04	2	16.88	3	16.97	17.05	-1	5,423	-0.02%
2020/12/02	3	18.18	0	0.00	18.30	3	5,193	0.06%
2020/12/01	3	18.92	12	19.56	18.85	-9	4,945	-0.18%
2020/11/27	12	16.12	1	16.60	16.60	11	4,222	0.26%
2020/11/25	1	13.85	0	0.00	13.75	1	3,766	0.03%
2020/11/20	2	13.50	0	0.00	13.25	2	3,435	0.06%
2020/11/17	0	0.00	0.5	12.20	12.25	-0.5	2,768	-0.02%
2020/11/16	0	0.00	63	11.85	11.85	-63	2,703	-2.33%
2020/11/11	24	12.19	0	0.00	12.05	24	2,683	0.89%
2020/11/09	0	0.00	4	12.05	12.05	-4	2,613	-0.15%
2020/11/06	21	12.51	0	0.00	12.20	21	2,583	0.81%
2020/11/05	12	11.98	0	0.00	12.00	12	2,387	0.50%
2020/11/03	0	0.00	1	11.75	11.75	-1	2,341	-0.04%
2020/11/02	10	12.05	0	0.00	11.95	10	2,322	0.43%
2020/10/30	1	11.85	0	0.00	11.85	1	2,278	0.04%
2020/10/19	0	0.00	0.4	11.75	11.75	-0.4	2,032	-0.02%
2020/10/06	0	0.00	2	11.10	11.05	-2	1,618	-0.12%
2020/10/05	0	0.00	3	10.75	10.80	-3	1,643	-0.18%
2020/09/29	4	10.80	4	10.75	10.75	0	1,701	0.00%
2020/09/28	3	10.80	2	10.80	10.80	1	1,765	0.06%
2020/09/24	4	11.65	0	0.00	11.55	4	1,723	0.23%
2020/09/23	0	0.00	6	12.07	12.05	-6	1,681	-0.36%
2020/09/22	6	11.82	8	12.04	11.70	-2	1,641	-0.12%
2020/09/21	0	0.00	2	11.65	11.60	-2	1,544	-0.13%
2020/09/17	4	11.60	0	0.00	11.55	4	1,498	0.27%
2020/09/14	4	11.60	0	0.00	11.60	4	1,420	0.28%
2020/09/09	2	10.85	2	10.85	11.15	0	909	0.00%
2020/09/08	2	11.00	0	0.00	11.10	2	880	0.23%
2020/08/10	6	9.67	6	9.75	9.90	0	505	0.00%
2020/05/29	0	0.00	54	9.22	9.27	-54	530	-10.18%
2020/05/26	0	0.00	36	9.29	9.30	-36	529	-6.80%
2020/05/25	0	0.00	65	9.23	9.42	-65	528	-12.29%
2020/05/15	0	0.00	43	9.81	9.78	-43	526	-8.16%
2020/03/19	0	0.00	3	7.51	7.30	-3	548	-0.55%
2020/03/18	0	0.00	3	7.99	8.00	-3	540	-0.55%
2019/12/30	83	11.67	0	0.00	11.65	83	700	11.85%
2019/12/18	25	11.80	0	0.00	11.70	25	715	3.49%
2019/12/17	90	11.69	0	0.00	11.70	90	689	13.06%
2019/10/18	0	0.00	10	11.20	11.15	-10	869	-1.15%
2019/09/05	10	12.00	3	12.20	11.80	7	863	0.81%
2019/09/04	6	11.55	6	11.78	11.85	0	763	0.00%
2019/08/14	3	11.05	3	11.25	11.55	0	729	0.00%
2019/07/26	3	11.80	0	0.00	11.80	3	675	0.44%
2019/07/22	3	11.95	3	11.92	11.95	0	648	0.00%
2019/06/24	5	11.05	5	11.15	11.20	0	485	0.00%
2019/06/21	0	0.00	1	11.25	11.30	-1	470	-0.21%
2019/06/19	1	11.05	1	11.25	11.15	0	453	0.00%
2019/06/13	0	0.00	6	11.10	11.05	-6	456	-1.31%
2019/06/12	8	11.18	1	11.15	11.15	7	490	1.43%
2019/06/10	0	0.00	3	10.85	10.95	-3	534	-0.56%
2019/05/08	4	9.41	4	9.53	9.52	0	347	0.00%
2019/04/17	3	10.45	3	10.35	10.35	0	325	0.00%
2019/04/10	0	10.20	0	0.00	10.25	0	299	0.00%
2018/12/25	0	0.00	2	9.71	9.69	-2	326	-0.61%
2018/12/19	2	10.20	1	10.25	10.20	1	302	0.33%
2018/10/26	4	8.00	4	8.16	8.33	0	394	0.00%
2018/09/28	0	0.00	1	9.39	9.39	-1	438	-0.23%
2018/09/19	0	0.00	6	9.12	9.12	-6	472	-1.27%
2018/09/07	4	9.67	1	9.53	9.38	3	667	0.45%
2018/09/04	0	0.00	3	9.88	9.82	-3	821	-0.37%
2018/09/03	3	9.73	0	0.00	9.72	3	934	0.32%
2018/08/29	2	9.91	2	10.00	9.90	0	1,279	0.00%
2018/08/28	0	0.00	6	9.94	9.98	-6	1,646	-0.36%
2018/08/27	0	0.00	4	9.84	9.82	-4	1,881	-0.21%
2018/08/24	4	9.72	0	0.00	9.72	4	2,187	0.18%
2018/08/20	2	9.69	2	9.93	9.77	0	2,576	0.00%
2018/08/17	5	10.06	2	10.30	10.00	3	2,579	0.12%
2018/08/16	0	0.00	7	10.06	9.98	-7	2,563	-0.27%
2018/08/09	6	10.53	0	0.00	10.45	6	2,793	0.21%
2018/08/07	3	10.55	0	0.00	10.55	3	3,000	0.10%
2018/08/06	6	10.60	0	0.00	10.55	6	3,162	0.19%
2018/08/03	0	0.00	3	10.70	10.70	-3	3,184	-0.09%
2018/08/02	3	10.60	0	0.00	10.65	3	3,217	0.09%
2018/07/27	0	0.00	7	10.83	10.85	-7	3,209	-0.22%
2018/07/26	7	10.60	4	10.83	10.65	3	3,206	0.09%
2018/07/25	2	10.65	0	0.00	10.80	2	3,204	0.06%
2018/07/18	0	0.00	10	10.74	10.70	-10	3,196	-0.31%
2018/07/17	4	11.00	0	0.00	10.90	4	3,192	0.13%
2018/07/11	1	11.35	0	0.00	11.05	1	3,183	0.03%
2018/07/05	2	11.80	16	11.67	11.60	-14	3,194	-0.44%
2018/07/04	8	11.88	0	0.00	11.80	8	3,190	0.25%
2018/07/03	9	12.17	9	12.43	12.10	0	3,186	0.00%
2018/07/02	7	12.21	2	12.45	12.25	5	3,182	0.16%
2018/06/29	8	12.26	0	0.00	12.30	8	3,184	0.25%
2018/06/28	0	0.00	18	12.47	12.40	-18	3,193	-0.56%
2018/06/27	2	12.25	6	12.50	12.25	-4	3,191	-0.13%
2018/06/26	0	0.00	11	12.03	12.20	-11	3,159	-0.35%
2018/06/22	11	12.13	0	0.00	12.05	11	3,155	0.35%
2018/06/21	20	12.49	25	12.63	12.35	-5	3,151	-0.16%
2018/06/20	23	12.68	0	0.00	12.10	23	3,115	0.74%
2018/06/19	0	0.00	39	13.06	12.95	-39	3,086	-1.26%
2018/06/15	21	13.03	11	13.20	13.00	10	3,097	0.32%
2018/06/14	15	13.03	13	13.29	13.00	2	3,089	0.06%
2018/06/13	3	13.00	0	0.00	13.00	3	3,061	0.10%
2018/06/12	22	14.00	0	0.00	13.60	22	2,998	0.73%
2018/06/11	8	14.51	1	14.85	14.40	7	2,942	0.24%
2018/06/08	38	14.10	47	14.32	14.45	-9	2,839	-0.32%
2018/06/07	13	14.39	8	14.89	14.25	5	2,805	0.18%
2018/06/06	5	14.26	0	0.00	14.30	5	2,681	0.19%
2018/06/05	4	15.00	3	15.75	14.65	1	2,553	0.04%
2018/06/04	23	14.40	33	14.81	15.20	-10	2,193	-0.46%
2018/06/01	10	14.25	0	0.00	14.20	10	1,947	0.51%
2018/05/31	0	0.00	1	13.20	13.75	-1	1,645	-0.06%
2018/05/30	1	12.50	0	0.00	12.50	1	1,426	0.07%
2018/05/28	0	0.00	1	12.25	12.15	-1	1,307	-0.08%
2018/05/25	0	0.00	4	11.60	11.60	-4	1,273	-0.31%
2018/05/23	1	12.00	0	0.00	11.80	1	1,260	0.08%
2018/05/22	0	0.00	2	12.28	12.20	-2	1,240	-0.16%
2018/05/21	2	12.45	0	0.00	12.45	2	1,127	0.18%
2018/05/16	3	12.10	0	0.00	11.90	3	1,007	0.30%
2018/05/15	0	0.00	3	12.70	12.65	-3	949	-0.32%
2018/05/14	2	12.50	2	12.20	12.05	0	828	0.00%
2018/04/20	2	11.10	2	11.15	11.20	0	1,300	0.00%
2018/04/16	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2018/04/12	3	11.50	0	0.00	11.60	3	1,281	0.23%
2018/04/09	2	11.20	2	11.25	11.15	0	1,281	0.00%
2018/03/27	1	12.40	0	0.00	12.35	1	1,222	0.08%
2018/03/20	2	11.90	2	11.95	12.15	0	1,145	0.00%
2018/03/14	2	11.85	2	11.80	11.95	0	1,145	0.00%
2018/03/13	4	12.28	0	0.00	12.00	4	1,138	0.35%
2018/02/08	1	11.10	1	11.10	11.15	0	1,329	0.00%
2018/02/01	0.1	12.20	0	0.00	12.20	0.1	1,327	0.01%
2018/01/25	0	0.00	2	13.25	12.60	-2	1,319	-0.15%
2018/01/24	2	13.00	0	0.00	12.95	2	1,251	0.16%
2018/01/23	3	12.20	3	12.50	12.55	0	1,155	0.00%
2018/01/22	3	12.25	3	12.35	12.20	0	1,140	0.00%
2018/01/19	5	13.04	2	12.75	12.45	3	1,135	0.26%